Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.780 +0.590 (+11.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.008	8.015	7.705	7.837	471,126	-0.15(-1.82%)
Jan 30, 2018	8.199	8.259	7.916	7.982	423,656	-0.28(-3.43%)
Jan 29, 2018	8.378	8.519	8.252	8.265	202,891	-0.16(-1.88%)
Jan 26, 2018	8.549	8.562	8.318	8.424	174,495	-0.08(-0.93%)
Jan 25, 2018	8.556	8.562	8.411	8.503	280,068	-0.02(-0.23%)
Jan 24, 2018	8.648	8.688	8.411	8.523	277,821	-0.05(-0.62%)
Jan 23, 2018	8.688	8.889	8.536	8.575	343,961	-0.16(-1.81%)
Jan 22, 2018	8.734	8.793	8.648	8.734	376,398	+0.00(+0.00%)
Jan 19, 2018	8.721	8.820	8.622	8.734	304,962	+0.03(+0.38%)
Jan 18, 2018	8.925	8.991	8.688	8.701	280,277	-0.22(-2.44%)
Jan 17, 2018	8.958	9.064	8.859	8.918	266,755	-0.04(-0.44%)
Jan 16, 2018	9.215	9.215	8.892	8.958	420,252	-0.18(-1.95%)
Jan 12, 2018		9.136	9.136	9.136	0	-0.11(-1.21%)
Jan 11, 2018	8.932	9.426	8.899	9.248	529,406	+0.36(+4.01%)
Jan 10, 2018	8.444	8.932	8.430	8.892	643,024	+0.41(+4.82%)
Jan 09, 2018	8.602	8.727	8.351	8.483	841,089	-0.11(-1.23%)
Jan 08, 2018	8.734	8.770	8.411	8.589	530,841	-0.06(-0.69%)
Jan 05, 2018	8.714	8.859	8.490	8.648	685,294	-0.12(-1.35%)
Jan 04, 2018	9.598	9.885	8.424	8.767	1,293,620	-1.31(-12.97%)
Jan 03, 2018	10.71	10.78	10.06	10.07	474,224	-0.63(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices