Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cato Corporation (The) Class A Common Stock (NY:CATO)

4.110 +0.180 (+4.58%)

Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	3.990	4.200	3.921	4.110	212,468	+0.18(+4.58%)
Aug 28, 2025	3.970	3.970	3.870	3.930	75,232	+0.03(+0.77%)
Aug 27, 2025	3.890	4.032	3.840	3.900	79,216	-0.05(-1.27%)
Aug 26, 2025	4.000	4.058	3.942	3.950	61,649	-0.11(-2.71%)
Aug 25, 2025	3.620	4.130	3.620	4.060	186,093	+0.36(+9.73%)
Aug 22, 2025	3.750	3.790	3.500	3.700	391,856	-0.11(-2.89%)
Aug 21, 2025	3.210	4.000	3.121	3.810	2,244,787	+0.97(+34.15%)
Aug 20, 2025	2.820	2.850	2.800	2.840	9,064	+0.03(+1.07%)
Aug 19, 2025	2.820	2.890	2.800	2.810	25,310	-0.01(-0.35%)
Aug 18, 2025	2.850	2.898	2.814	2.820	11,030	+0.00(+0.00%)
Aug 15, 2025	2.810	2.900	2.810	2.820	12,271	-0.02(-0.70%)
Aug 14, 2025	2.840	2.950	2.765	2.840	13,309	-0.02(-0.70%)
Aug 13, 2025	2.880	2.920	2.821	2.860	29,921	-0.03(-1.04%)
Aug 12, 2025	2.800	2.933	2.800	2.890	14,336	+0.10(+3.58%)
Aug 11, 2025	2.860	2.899	2.730	2.790	23,330	-0.06(-2.11%)
Aug 08, 2025	2.967	2.967	2.760	2.850	16,519	-0.02(-0.70%)
Aug 07, 2025	2.870	2.930	2.820	2.870	18,440	+0.05(+1.77%)
Aug 06, 2025	2.920	2.975	2.790	2.820	42,675	-0.09(-3.09%)
Aug 05, 2025	2.760	2.960	2.730	2.910	47,204	+0.17(+6.20%)
Aug 04, 2025	2.820	2.911	2.730	2.740	23,962	-0.05(-1.79%)
Aug 01, 2025	2.820	2.873	2.720	2.790	30,518	-0.03(-1.06%)
Jul 31, 2025	2.980	3.080	2.780	2.820	94,514	-0.16(-5.37%)
Jul 30, 2025	2.890	3.190	2.890	2.980	138,518	+0.09(+3.11%)
Jul 29, 2025	2.960	3.236	2.820	2.890	114,592	-0.10(-3.34%)
Jul 28, 2025	3.030	3.130	2.950	2.990	26,893	-0.05(-1.64%)
Jul 25, 2025	3.170	3.170	3.000	3.040	9,980	-0.13(-4.10%)
Jul 24, 2025	3.180	3.200	3.120	3.170	21,610	-0.03(-0.94%)
Jul 23, 2025	3.100	3.200	3.010	3.200	24,575	+0.16(+5.26%)
Jul 22, 2025	2.900	3.150	2.877	3.040	35,075	+0.15(+5.19%)
Jul 21, 2025	2.860	2.910	2.850	2.890	30,400	+0.07(+2.48%)
Jul 18, 2025	2.830	2.857	2.760	2.820	23,844	+0.01(+0.36%)
Jul 17, 2025	3.010	3.070	2.810	2.810	25,552	-0.12(-4.10%)
Jul 16, 2025	2.960	3.010	2.790	2.930	13,271	+0.01(+0.34%)
Jul 15, 2025	2.830	2.945	2.810	2.920	30,493	+0.06(+2.10%)
Jul 14, 2025	3.140	3.214	2.810	2.860	74,691	-0.26(-8.33%)
Jul 11, 2025	3.040	3.160	2.997	3.120	19,860	+0.08(+2.63%)
Jul 10, 2025	3.000	3.070	2.935	3.040	33,613	+0.03(+1.00%)
Jul 09, 2025	2.930	3.030	2.841	3.010	26,157	+0.11(+3.79%)
Jul 08, 2025	2.950	3.031	2.880	2.900	35,294	-0.05(-1.69%)
Jul 07, 2025	2.960	3.020	2.830	2.950	29,136	-0.01(-0.34%)
Jul 03, 2025	2.870	3.050	2.845	2.960	43,026	+0.09(+3.14%)
Jul 02, 2025	2.850	2.900	2.805	2.870	45,471	+0.03(+1.06%)
Jul 01, 2025	2.820	2.890	2.732	2.840	47,525	+0.03(+1.07%)
Jun 30, 2025	2.820	2.830	2.750	2.810	21,856	+0.05(+1.81%)
Jun 27, 2025	2.810	2.828	2.711	2.760	20,209	-0.01(-0.36%)
Jun 26, 2025	2.830	2.830	2.720	2.770	18,745	-0.06(-2.12%)
Jun 25, 2025	2.860	2.890	2.780	2.830	23,055	-0.04(-1.39%)
Jun 24, 2025	2.830	2.930	2.740	2.870	23,134	+0.04(+1.41%)
Jun 23, 2025	2.770	2.940	2.650	2.830	76,325	+0.06(+2.17%)
Jun 20, 2025	2.930	2.993	2.750	2.770	79,413	-0.10(-3.48%)
Jun 18, 2025	2.960	2.980	2.830	2.870	17,704	-0.09(-3.04%)
Jun 17, 2025	2.960	3.025	2.840	2.960	21,771	-0.04(-1.33%)
Jun 16, 2025	3.000	3.160	2.980	3.000	18,059	-0.01(-0.33%)
Jun 13, 2025	3.320	3.350	2.930	3.010	26,695	-0.34(-10.15%)
Jun 12, 2025	3.190	3.380	3.193	3.350	41,056	+0.11(+3.40%)
Jun 11, 2025	3.130	3.430	2.918	3.240	97,967	+0.19(+6.23%)
Jun 10, 2025	2.570	3.240	2.570	3.050	162,114	+0.46(+17.76%)
Jun 09, 2025	2.570	2.690	2.565	2.590	55,169	+0.03(+1.17%)
Jun 06, 2025	2.670	2.670	2.521	2.560	37,280	-0.07(-2.66%)
Jun 05, 2025	2.600	2.666	2.600	2.630	17,035	-0.01(-0.38%)
Jun 04, 2025	2.600	2.680	2.560	2.640	16,451	+0.05(+1.93%)
Jun 03, 2025	2.580	2.650	2.520	2.590	16,409	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corporation (The) Class A Common Stock (NY:CATO)

Historical Prices