Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.023	9.199	8.784	9.071	219,352	+0.11(+1.25%)
Jan 28, 2021	9.215	9.334	8.832	8.959	314,408	-0.16(-1.75%)
Jan 27, 2021	8.896	9.255	8.824	9.119	236,787	+0.13(+1.42%)
Jan 26, 2021	9.374	9.374	8.947	8.991	199,638	-0.30(-3.26%)
Jan 25, 2021	9.007	9.342	8.820	9.294	243,541	+0.27(+3.01%)
Jan 22, 2021	8.999	9.111	8.752	9.023	269,114	-0.10(-1.14%)
Jan 21, 2021	8.935	9.159	8.576	9.127	252,157	+0.19(+2.14%)
Jan 20, 2021	9.063	9.135	8.927	8.935	156,885	-0.10(-1.06%)
Jan 19, 2021	9.143	9.207	8.776	9.031	258,660	+0.02(+0.27%)
Jan 15, 2021	8.584	9.079	8.489	9.007	349,710	+0.25(+2.82%)
Jan 14, 2021	8.377	8.832	8.337	8.760	357,293	+0.43(+5.17%)
Jan 13, 2021	8.521	8.521	8.162	8.329	178,125	-0.18(-2.06%)
Jan 12, 2021	8.154	8.552	8.095	8.505	401,517	+0.45(+5.65%)
Jan 11, 2021	7.906	8.074	7.763	8.050	416,474	+0.10(+1.31%)
Jan 08, 2021	8.122	8.122	7.747	7.946	300,074	-0.08(-0.99%)
Jan 07, 2021	8.369	8.369	7.826	8.026	394,364	-0.27(-3.27%)
Jan 06, 2021	7.491	8.393	7.491	8.297	455,147	+0.90(+12.19%)
Jan 05, 2021	7.228	7.475	7.180	7.396	205,949	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices