Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camping World Holdings Inc (NY: CWH )

19.20 +0.23 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.26	10.46	10.10	10.32	716,109	+0.07(+0.64%)
Jan 30, 2019	10.26	10.37	9.944	10.26	1,052,332	+0.10(+1.00%)
Jan 29, 2019	10.63	10.82	10.05	10.16	906,473	-0.43(-4.06%)
Jan 28, 2019	10.56	10.85	10.27	10.58	668,634	-0.03(-0.27%)
Jan 25, 2019	10.69	11.13	10.49	10.61	928,739	+0.00(+0.00%)
Jan 24, 2019	10.47	10.98	10.38	10.61	751,589	+0.17(+1.60%)
Jan 23, 2019	10.90	11.21	10.32	10.45	1,041,159	-0.44(-4.08%)
Jan 22, 2019	11.57	11.65	10.73	10.89	1,711,284	-0.78(-6.68%)
Jan 18, 2019	10.59	11.73	10.45	11.67	3,149,004	+1.30(+12.57%)
Jan 17, 2019	10.37	10.54	10.05	10.37	1,632,174	-0.15(-1.39%)
Jan 16, 2019	9.981	10.60	9.915	10.51	1,606,795	+0.44(+4.41%)
Jan 15, 2019	9.973	10.09	9.536	10.07	1,130,226	+0.02(+0.22%)
Jan 14, 2019	9.740	10.41	9.580	10.05	1,262,903	+0.20(+2.07%)
Jan 11, 2019	9.828	9.930	9.544	9.842	1,242,348	+0.09(+0.97%)
Jan 10, 2019	10.50	10.50	9.740	9.748	2,503,914	-0.86(-8.10%)
Jan 09, 2019	10.95	11.39	10.54	10.61	1,410,973	-0.34(-3.13%)
Jan 08, 2019	10.73	11.15	10.58	10.95	781,180	+0.25(+2.38%)
Jan 07, 2019	10.24	10.93	9.711	10.69	1,538,274	+0.50(+4.93%)
Jan 04, 2019	9.602	10.21	9.456	10.19	926,129	+0.74(+7.86%)
Jan 03, 2019	9.180	9.726	8.903	9.449	1,204,239	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camping World Holdings Inc (NY: CWH )

Historical Prices