Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Camping World Holdings Inc (NY: CWH )

32.00 -0.09 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 32.59 32.80 31.65 32.09 711,955 -1.29(-3.86%)
Aug 16, 2022 31.49 33.99 31.46 33.38 1,168,769 +2.09(+6.68%)
Aug 15, 2022 31.80 31.83 31.14 31.29 574,610 -0.52(-1.63%)
Aug 12, 2022 31.05 31.84 30.63 31.81 781,391 +0.86(+2.78%)
Aug 11, 2022 30.64 31.22 30.45 30.95 903,077 +0.95(+3.17%)
Aug 10, 2022 30.57 30.83 29.73 30.00 705,606 +0.58(+1.97%)
Aug 09, 2022 30.00 30.25 28.82 29.42 667,649 -0.93(-3.06%)
Aug 08, 2022 29.50 30.96 29.38 30.35 1,481,341 +1.33(+4.58%)
Aug 05, 2022 29.00 30.07 28.69 29.02 774,102 -0.49(-1.66%)
Aug 04, 2022 30.00 31.36 29.40 29.51 1,230,233 -0.33(-1.11%)
Aug 03, 2022 28.71 31.80 28.63 29.84 3,795,328 +3.31(+12.48%)
Aug 02, 2022 27.30 27.67 26.25 26.53 1,335,612 -1.17(-4.22%)
Aug 01, 2022 26.98 27.96 26.76 27.70 784,868 +0.66(+2.44%)
Jul 29, 2022 27.50 27.50 26.69 27.04 686,077 -0.46(-1.67%)
Jul 28, 2022 26.13 27.54 25.98 27.50 904,975 +1.36(+5.20%)
Jul 27, 2022 26.14 26.40 25.41 26.14 637,326 +0.12(+0.46%)
Jul 26, 2022 26.00 26.16 25.39 26.02 755,683 -0.24(-0.91%)
Jul 25, 2022 26.71 26.73 25.92 26.26 516,982 -0.57(-2.12%)
Jul 22, 2022 26.77 27.23 26.46 26.83 639,623 +0.31(+1.17%)
Jul 21, 2022 26.38 26.54 25.44 26.52 768,077 +0.04(+0.15%)
Jul 20, 2022 25.35 26.49 24.90 26.48 970,352 +1.18(+4.66%)
Jul 19, 2022 24.29 25.33 24.11 25.30 697,000 +1.13(+4.68%)
Jul 18, 2022 24.10 24.55 23.64 24.17 571,567 +0.47(+1.98%)
Jul 15, 2022 23.62 24.05 23.20 23.70 810,806 +0.47(+2.02%)
Jul 14, 2022 23.72 24.19 23.17 23.23 547,471 -1.03(-4.25%)
Jul 13, 2022 22.99 24.35 22.84 24.26 820,787 +0.97(+4.16%)
Jul 12, 2022 22.44 23.29 22.44 23.29 924,505 +1.05(+4.72%)
Jul 11, 2022 23.35 23.58 22.18 22.24 991,949 -1.21(-5.16%)
Jul 08, 2022 23.10 23.64 22.98 23.45 667,044 +0.20(+0.86%)
Jul 07, 2022 22.69 23.55 22.69 23.25 709,754 +0.52(+2.29%)
Jul 06, 2022 23.34 23.66 22.32 22.73 781,658 -0.72(-3.07%)
Jul 05, 2022 21.70 23.47 21.57 23.45 1,220,251 +1.54(+7.03%)
Jul 01, 2022 21.48 22.36 21.41 21.91 893,202 +0.32(+1.48%)
Jun 30, 2022 21.38 21.95 20.85 21.59 815,858 -0.17(-0.78%)
Jun 29, 2022 21.71 21.91 20.87 21.76 1,006,107 +0.16(+0.74%)
Jun 28, 2022 23.16 23.37 21.31 21.60 1,564,901 -1.42(-6.17%)
Jun 27, 2022 23.78 23.99 22.86 23.02 870,360 -0.45(-1.92%)
Jun 24, 2022 23.42 23.88 23.25 23.47 3,116,496 +0.27(+1.16%)
Jun 23, 2022 23.40 23.67 22.80 23.20 1,331,928 -0.06(-0.26%)
Jun 22, 2022 22.89 24.01 22.73 23.26 1,731,398 +0.35(+1.53%)
Jun 21, 2022 23.53 24.03 22.88 22.91 1,201,983 +0.10(+0.44%)
Jun 17, 2022 23.20 23.89 22.41 22.81 2,130,048 -0.32(-1.38%)
Jun 16, 2022 24.00 24.44 22.82 23.13 2,087,711 -1.31(-5.36%)
Jun 15, 2022 25.57 25.89 24.29 24.44 1,716,188 -1.02(-4.01%)
Jun 14, 2022 25.81 25.99 25.09 25.46 883,010 -0.11(-0.43%)
Jun 13, 2022 26.15 26.68 25.12 25.57 1,350,811 -1.20(-4.48%)
Jun 10, 2022 26.80 27.06 25.85 26.77 906,300 +0.00(+0.00%)
Jun 09, 2022 26.64 27.14 26.39 26.77 631,247 -0.06(-0.22%)
Jun 08, 2022 26.30 27.00 25.88 26.83 839,058 +0.30(+1.13%)
Jun 07, 2022 25.83 27.19 25.57 26.53 1,064,262 +0.15(+0.57%)
Jun 06, 2022 26.11 26.38 25.51 26.38 844,248 +0.55(+2.13%)
Jun 03, 2022 26.05 26.21 25.37 25.83 1,058,224 -0.48(-1.82%)
Jun 02, 2022 26.47 26.75 25.89 26.31 831,094 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.