Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.680 -0.050 (-2.89%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.930	1.930	1.745	1.830	67,325	+0.02(+1.10%)
Jan 30, 2024	1.750	1.930	1.700	1.810	54,197	+0.01(+0.56%)
Jan 29, 2024	1.700	1.800	1.680	1.800	34,360	+0.10(+5.88%)
Jan 26, 2024	1.690	1.750	1.640	1.700	57,545	+0.00(+0.00%)
Jan 25, 2024	1.760	1.760	1.650	1.700	39,277	-0.03(-1.73%)
Jan 24, 2024	1.831	1.831	1.700	1.730	40,026	-0.05(-2.81%)
Jan 23, 2024	1.860	1.863	1.750	1.780	28,578	+0.01(+0.56%)
Jan 22, 2024	1.830	1.870	1.760	1.770	47,131	-0.09(-4.84%)
Jan 19, 2024	1.880	1.930	1.806	1.860	40,182	+0.02(+1.09%)
Jan 18, 2024	1.880	1.880	1.750	1.840	17,535	+0.00(+0.00%)
Jan 17, 2024	1.940	1.970	1.800	1.840	63,766	-0.08(-4.17%)
Jan 16, 2024	1.960	1.990	1.890	1.920	36,851	-0.08(-4.00%)
Jan 12, 2024	2.040	2.140	1.970	2.000	42,040	-0.04(-1.96%)
Jan 11, 2024	2.060	2.128	1.970	2.040	41,510	-0.01(-0.49%)
Jan 10, 2024	2.020	2.215	2.020	2.050	87,518	+0.08(+4.06%)
Jan 09, 2024	2.060	2.270	1.900	1.970	182,080	-0.15(-7.08%)
Jan 08, 2024	1.950	2.240	1.950	2.120	296,352	+0.18(+9.28%)
Jan 05, 2024	1.970	1.985	1.890	1.940	20,886	+0.01(+0.52%)
Jan 04, 2024	1.960	1.996	1.870	1.930	90,061	-0.04(-2.03%)
Jan 03, 2024	1.850	2.030	1.760	1.970	181,972	+0.10(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grove Collaborative Hldgs Inc (NY: GROV )

Historical Prices