Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grove Collaborative Holdings, Inc. Class A Common Stock (NY:GROV)

1.190 UNCHANGED

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.210	1.225	1.190	1.190	41,219	+0.00(+0.00%)
Jul 02, 2025	1.140	1.205	1.140	1.190	69,349	+0.05(+4.39%)
Jul 01, 2025	1.170	1.189	1.140	1.140	29,701	-0.01(-0.87%)
Jun 30, 2025	1.110	1.170	1.110	1.150	91,809	+0.05(+4.55%)
Jun 27, 2025	1.150	1.176	1.100	1.100	67,126	-0.05(-4.35%)
Jun 26, 2025	1.160	1.185	1.130	1.150	64,041	+0.00(+0.00%)
Jun 25, 2025	1.120	1.169	1.110	1.150	102,561	+0.06(+5.50%)
Jun 24, 2025	1.070	1.140	1.060	1.090	68,097	+0.02(+1.87%)
Jun 23, 2025	1.050	1.100	1.040	1.070	111,174	+0.04(+3.88%)
Jun 20, 2025	1.120	1.150	1.030	1.030	202,945	-0.09(-8.04%)
Jun 18, 2025	1.110	1.130	1.110	1.120	47,174	+0.01(+0.90%)
Jun 17, 2025	1.180	1.212	1.110	1.110	51,142	-0.06(-5.13%)
Jun 16, 2025	1.180	1.210	1.150	1.170	32,764	+0.02(+1.74%)
Jun 13, 2025	1.100	1.175	1.100	1.150	65,582	+0.03(+2.68%)
Jun 12, 2025	1.210	1.210	1.110	1.120	175,455	-0.11(-8.94%)
Jun 11, 2025	1.280	1.320	1.205	1.230	92,629	-0.05(-3.91%)
Jun 10, 2025	1.320	1.330	1.270	1.280	29,263	-0.02(-1.54%)
Jun 09, 2025	1.300	1.329	1.295	1.300	54,620	-0.02(-1.52%)
Jun 06, 2025	1.310	1.360	1.300	1.320	73,377	-0.03(-2.22%)
Jun 05, 2025	1.320	1.360	1.320	1.350	52,667	+0.03(+2.27%)
Jun 04, 2025	1.360	1.390	1.320	1.320	56,841	-0.03(-2.22%)
Jun 03, 2025	1.350	1.390	1.330	1.350	96,085	-0.01(-0.74%)
Jun 02, 2025	1.360	1.370	1.335	1.360	50,065	-0.02(-1.45%)
May 30, 2025	1.330	1.410	1.300	1.380	118,106	+0.06(+4.55%)
May 29, 2025	1.350	1.389	1.310	1.320	69,639	-0.01(-0.75%)
May 28, 2025	1.420	1.420	1.309	1.330	138,093	-0.10(-6.99%)
May 27, 2025	1.330	1.430	1.250	1.430	875,722	+0.19(+15.32%)
May 23, 2025	1.160	1.300	1.160	1.240	230,614	+0.04(+3.33%)
May 22, 2025	1.170	1.210	1.110	1.200	70,055	+0.02(+1.69%)
May 21, 2025	1.150	1.250	1.090	1.180	132,914	+0.04(+3.51%)
May 20, 2025	1.100	1.170	1.070	1.140	39,136	+0.04(+3.64%)
May 19, 2025	1.100	1.180	1.100	1.100	47,810	-0.03(-2.65%)
May 16, 2025	1.180	1.206	1.130	1.130	71,772	-0.06(-5.04%)
May 15, 2025	1.100	1.230	1.072	1.190	129,323	+0.00(+0.00%)
May 14, 2025	1.200	1.222	1.175	1.190	44,327	+0.00(+0.00%)
May 13, 2025	1.210	1.240	1.170	1.190	29,617	-0.03(-2.46%)
May 12, 2025	1.200	1.250	1.169	1.220	43,213	+0.05(+4.27%)
May 09, 2025	1.160	1.180	1.150	1.170	23,316	-0.01(-0.85%)
May 08, 2025	1.140	1.190	1.140	1.180	87,846	+0.02(+1.72%)
May 07, 2025	1.080	1.160	1.080	1.160	24,005	+0.08(+7.41%)
May 06, 2025	1.100	1.137	1.080	1.080	16,013	-0.02(-1.82%)
May 05, 2025	1.110	1.140	1.100	1.100	21,594	-0.04(-3.51%)
May 02, 2025	1.150	1.155	1.115	1.140	156,507	+0.01(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grove Collaborative Holdings, Inc. Class A Common Stock (NY:GROV)

Historical Prices