Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grove Collaborative Holdings, Inc. Class A Common Stock (NY:GROV)

1.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.290	1.320	1.272	1.320	56,090	+0.05(+3.94%)
Apr 02, 2026	1.250	1.310	1.250	1.270	3,440	-0.02(-1.55%)
Apr 01, 2026	1.280	1.320	1.270	1.290	220,694	+0.01(+0.78%)
Mar 31, 2026	1.230	1.300	1.230	1.280	149,332	+0.07(+5.79%)
Mar 30, 2026	1.240	1.270	1.210	1.210	43,567	-0.01(-0.82%)
Mar 27, 2026	1.280	1.280	1.200	1.220	148,966	-0.08(-6.15%)
Mar 26, 2026	1.340	1.350	1.300	1.300	9,644	-0.03(-2.26%)
Mar 25, 2026	1.410	1.410	1.300	1.330	154,137	-0.04(-2.92%)
Mar 24, 2026	1.400	1.410	1.370	1.370	20,186	-0.03(-2.14%)
Mar 23, 2026	1.440	1.440	1.361	1.400	147,958	+0.00(+0.00%)
Mar 20, 2026	1.310	1.400	1.255	1.400	352,579	+0.11(+8.53%)
Mar 19, 2026	1.300	1.320	1.270	1.290	19,341	+0.03(+2.38%)
Mar 18, 2026	1.270	1.320	1.260	1.260	9,458	-0.04(-3.08%)
Mar 17, 2026	1.270	1.339	1.270	1.300	22,322	+0.02(+1.56%)
Mar 16, 2026	1.280	1.350	1.280	1.280	88,154	+0.00(+0.00%)
Mar 13, 2026	1.250	1.300	1.250	1.280	14,914	+0.02(+1.59%)
Mar 12, 2026	1.280	1.310	1.260	1.260	19,653	-0.01(-0.79%)
Mar 11, 2026	1.290	1.340	1.260	1.270	158,517	-0.01(-0.78%)
Mar 10, 2026	1.280	1.320	1.260	1.280	114,402	+0.02(+1.59%)
Mar 09, 2026	1.290	1.290	1.210	1.260	37,566	-0.03(-2.33%)
Mar 06, 2026	1.270	1.310	1.230	1.290	331,278	+0.01(+0.78%)
Mar 05, 2026	1.330	1.350	1.280	1.280	20,683	-0.04(-3.03%)
Mar 04, 2026	1.350	1.370	1.270	1.320	137,168	-0.03(-2.22%)
Mar 03, 2026	1.400	1.400	1.330	1.350	139,481	-0.05(-3.57%)
Mar 02, 2026	1.410	1.425	1.370	1.400	131,662	-0.01(-0.71%)
Feb 27, 2026	1.450	1.460	1.400	1.410	18,012	-0.05(-3.42%)
Feb 26, 2026	1.437	1.470	1.415	1.460	226,169	+0.04(+2.82%)
Feb 25, 2026	1.360	1.440	1.360	1.420	35,193	+0.05(+3.65%)
Feb 24, 2026	1.460	1.460	1.310	1.370	21,720	-0.06(-4.20%)
Feb 23, 2026	1.530	1.530	1.410	1.430	24,046	-0.09(-5.92%)
Feb 20, 2026	1.500	1.540	1.460	1.520	49,569	+0.01(+0.66%)
Feb 19, 2026	1.500	1.523	1.470	1.510	18,863	+0.00(+0.00%)
Feb 18, 2026	1.520	1.530	1.480	1.510	9,603	-0.03(-1.95%)
Feb 17, 2026	1.540	1.540	1.490	1.540	18,050	+0.02(+1.32%)
Feb 13, 2026	1.530	1.540	1.510	1.520	36,443	+0.02(+1.33%)
Feb 12, 2026	1.470	1.530	1.470	1.500	80,523	+0.02(+1.35%)
Feb 11, 2026	1.500	1.500	1.440	1.480	53,203	-0.01(-0.67%)
Feb 10, 2026	1.470	1.514	1.460	1.490	49,831	-0.02(-1.32%)
Feb 09, 2026	1.500	1.540	1.400	1.510	126,502	-0.02(-1.31%)
Feb 06, 2026	1.500	1.550	1.500	1.530	167,230	+0.05(+3.38%)
Feb 05, 2026	1.490	1.510	1.475	1.480	19,956	-0.02(-1.33%)
Feb 04, 2026	1.520	1.525	1.490	1.500	49,777	-0.03(-1.96%)
Feb 03, 2026	1.510	1.530	1.490	1.530	40,794	+0.05(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grove Collaborative Holdings, Inc. Class A Common Stock (NY:GROV)

Historical Prices