Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.250	3.375	3.138	3.138	19,586	-0.11(-3.50%)
Jan 30, 2013	3.362	3.362	3.166	3.251	14,570	-0.01(-0.34%)
Jan 29, 2013	3.375	3.375	3.250	3.263	14,305	+0.01(+0.38%)
Jan 28, 2013	3.375	3.375	3.250	3.250	26,958	-0.05(-1.52%)
Jan 25, 2013	3.500	3.500	3.188	3.300	40,934	-0.01(-0.38%)
Jan 24, 2013	3.500	3.500	3.250	3.312	20,711	-0.05(-1.49%)
Jan 23, 2013	3.625	3.688	3.297	3.362	32,316	-0.26(-7.21%)
Jan 22, 2013	3.500	3.625	3.138	3.624	36,142	+0.25(+7.37%)
Jan 18, 2013	3.500	3.750	3.250	3.375	76,423	+0.00(+0.00%)
Jan 17, 2013	3.286	3.500	3.038	3.375	73,509	+0.00(+0.07%)
Jan 16, 2013	3.625	3.723	3.286	3.373	62,389	-0.25(-6.97%)
Jan 15, 2013	4.062	3.962	3.525	3.625	80,065	-0.34(-8.52%)
Jan 14, 2013	4.231	4.496	3.500	3.962	227,431	+0.09(+2.26%)
Jan 11, 2013	3.625	4.125	3.250	3.875	430,647	+0.49(+14.43%)
Jan 10, 2013	2.750	3.462	2.688	3.386	282,112	+0.69(+25.42%)
Jan 09, 2013	2.750	2.874	2.666	2.700	17,696	-0.03(-1.14%)
Jan 08, 2013	2.688	2.750	2.625	2.731	13,372	+0.04(+1.63%)
Jan 07, 2013	2.658	2.750	2.658	2.688	37,342	-0.05(-1.83%)
Jan 04, 2013	2.812	2.860	2.689	2.737	27,424	-0.08(-2.67%)
Jan 03, 2013	2.875	2.875	2.625	2.812	55,854	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices