Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Houston American Energy Corporation Common Stock (NY:HUSA)

2.160 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.160 0 +0.02(+0.93%)
Dec 04, 2025 2.260 2.260 2.080 2.140 508,764 -0.13(-5.73%)
Dec 03, 2025 2.100 2.340 2.050 2.270 408,619 +0.15(+7.08%)
Dec 02, 2025 2.150 2.176 1.960 2.120 619,905 -0.10(-4.50%)
Dec 01, 2025 2.190 2.295 2.050 2.220 508,449 +0.02(+0.91%)
Nov 28, 2025 2.270 2.354 2.150 2.200 212,523 -0.05(-2.22%)
Nov 26, 2025 2.600 2.636 2.210 2.250 558,568 -0.28(-11.07%)
Nov 25, 2025 2.820 2.830 2.520 2.530 261,151 -0.33(-11.54%)
Nov 24, 2025 2.940 2.960 2.728 2.860 208,693 -0.16(-5.30%)
Nov 21, 2025 3.560 3.595 2.740 3.020 452,957 -0.51(-14.45%)
Nov 20, 2025 3.770 3.970 3.500 3.530 640,683 -1.42(-28.69%)
Nov 19, 2025 5.170 5.210 4.860 4.950 55,744 -0.28(-5.35%)
Nov 18, 2025 4.970 5.370 4.917 5.230 93,326 +0.27(+5.44%)
Nov 17, 2025 5.370 5.444 4.910 4.960 109,608 -0.40(-7.46%)
Nov 14, 2025 5.320 5.510 5.200 5.360 202,859 +0.02(+0.37%)
Nov 13, 2025 5.280 5.555 5.210 5.340 121,139 +0.08(+1.52%)
Nov 12, 2025 5.250 5.600 5.180 5.260 122,098 -0.11(-2.05%)
Nov 11, 2025 5.340 5.630 5.270 5.370 102,730 +0.03(+0.56%)
Nov 10, 2025 5.010 5.350 4.940 5.340 118,365 +0.34(+6.80%)
Nov 07, 2025 4.900 5.160 4.900 5.000 106,310 +0.03(+0.60%)
Nov 06, 2025 5.030 5.100 4.800 4.970 100,733 -0.04(-0.80%)
Nov 05, 2025 4.940 5.070 4.800 5.010 114,230 +0.17(+3.51%)
Nov 04, 2025 5.180 5.200 4.790 4.840 260,679 -0.49(-9.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.