Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Houston American Energy Corporation Common Stock (NY:HUSA)

2.280 +0.160 (+7.55%)
Streaming Delayed Price Updated: 10:34 AM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 2.150 2.176 1.960 2.120 619,905 -0.10(-4.50%)
Dec 01, 2025 2.190 2.295 2.050 2.220 508,449 +0.02(+0.91%)
Nov 28, 2025 2.270 2.354 2.150 2.200 212,523 -0.05(-2.22%)
Nov 26, 2025 2.600 2.636 2.210 2.250 558,568 -0.28(-11.07%)
Nov 25, 2025 2.820 2.830 2.520 2.530 261,151 -0.33(-11.54%)
Nov 24, 2025 2.940 2.960 2.728 2.860 208,693 -0.16(-5.30%)
Nov 21, 2025 3.560 3.595 2.740 3.020 452,957 -0.51(-14.45%)
Nov 20, 2025 3.770 3.970 3.500 3.530 640,683 -1.42(-28.69%)
Nov 19, 2025 5.170 5.210 4.860 4.950 55,744 -0.28(-5.35%)
Nov 18, 2025 4.970 5.370 4.917 5.230 93,326 +0.27(+5.44%)
Nov 17, 2025 5.370 5.444 4.910 4.960 109,608 -0.40(-7.46%)
Nov 14, 2025 5.320 5.510 5.200 5.360 202,859 +0.02(+0.37%)
Nov 13, 2025 5.280 5.555 5.210 5.340 121,139 +0.08(+1.52%)
Nov 12, 2025 5.250 5.600 5.180 5.260 122,098 -0.11(-2.05%)
Nov 11, 2025 5.340 5.630 5.270 5.370 102,730 +0.03(+0.56%)
Nov 10, 2025 5.010 5.350 4.940 5.340 118,365 +0.34(+6.80%)
Nov 07, 2025 4.900 5.160 4.900 5.000 106,310 +0.03(+0.60%)
Nov 06, 2025 5.030 5.100 4.800 4.970 100,733 -0.04(-0.80%)
Nov 05, 2025 4.940 5.070 4.800 5.010 114,230 +0.17(+3.51%)
Nov 04, 2025 5.180 5.200 4.790 4.840 260,679 -0.49(-9.19%)
Nov 03, 2025 5.650 5.650 5.275 5.330 127,670 -0.46(-7.94%)
Oct 31, 2025 5.100 5.800 5.077 5.790 381,340 +0.79(+15.80%)
Oct 30, 2025 5.200 5.200 4.950 5.000 136,513 -0.26(-4.94%)
Oct 29, 2025 5.200 5.617 5.114 5.260 305,851 +0.06(+1.15%)
Oct 28, 2025 5.500 5.520 5.150 5.200 248,011 -0.42(-7.47%)
Oct 27, 2025 5.720 5.890 5.600 5.620 98,386 -0.04(-0.71%)
Oct 24, 2025 5.990 6.005 5.620 5.660 248,700 -0.32(-5.35%)
Oct 23, 2025 6.400 6.700 5.770 5.980 986,239 +0.26(+4.55%)
Oct 22, 2025 5.590 5.950 5.300 5.720 526,320 +0.21(+3.81%)
Oct 21, 2025 5.510 5.640 5.250 5.510 131,325 +0.08(+1.47%)
Oct 20, 2025 5.250 5.540 5.100 5.430 88,503 +0.26(+5.03%)
Oct 17, 2025 5.310 5.420 5.140 5.170 85,944 -0.19(-3.54%)
Oct 16, 2025 5.650 5.725 5.314 5.360 88,589 -0.24(-4.29%)
Oct 15, 2025 5.770 5.820 5.580 5.600 97,222 -0.17(-2.95%)
Oct 14, 2025 5.680 5.880 5.520 5.770 91,737 -0.01(-0.17%)
Oct 13, 2025 5.730 5.840 5.570 5.780 118,069 +0.18(+3.21%)
Oct 10, 2025 6.070 6.070 5.500 5.600 246,893 -0.50(-8.20%)
Oct 09, 2025 6.210 6.330 6.075 6.100 105,414 -0.06(-0.97%)
Oct 08, 2025 6.250 6.370 6.110 6.160 85,500 -0.09(-1.44%)
Oct 07, 2025 6.220 6.300 6.130 6.250 89,187 -0.09(-1.42%)
Oct 06, 2025 6.370 6.436 6.100 6.340 169,810 +0.01(+0.16%)
Oct 03, 2025 6.510 6.770 6.210 6.330 275,550 -0.11(-1.71%)
Oct 02, 2025 6.310 6.500 6.235 6.440 140,836 +0.08(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.