Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

3.590 -0.010 (-0.28%)

Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	3.600	3.730	3.590	3.590	90,948	-0.01(-0.28%)
Feb 02, 2023	3.700	3.700	3.578	3.600	110,118	-0.11(-2.96%)
Feb 01, 2023	3.670	3.740	3.530	3.710	82,430	+0.09(+2.49%)
Jan 31, 2023	3.560	3.680	3.560	3.620	77,912	+0.03(+0.84%)
Jan 30, 2023	3.680	3.760	3.590	3.590	103,348	-0.19(-5.03%)
Jan 27, 2023	3.750	3.830	3.710	3.780	117,200	+0.03(+0.80%)
Jan 26, 2023	3.890	3.950	3.750	3.750	45,596	-0.16(-4.09%)
Jan 25, 2023	3.800	3.990	3.650	3.910	119,393	+0.05(+1.30%)
Jan 24, 2023	3.920	3.970	3.820	3.860	66,892	-0.11(-2.77%)
Jan 23, 2023	3.890	4.026	3.870	3.970	200,800	+0.11(+2.85%)
Jan 20, 2023	3.860	3.920	3.790	3.860	73,733	-0.05(-1.28%)
Jan 19, 2023	3.710	3.940	3.710	3.910	109,049	+0.19(+5.11%)
Jan 18, 2023	3.810	3.850	3.660	3.720	66,657	+0.02(+0.54%)
Jan 17, 2023	3.780	3.850	3.700	3.700	84,531	-0.07(-1.86%)
Jan 13, 2023	3.730	3.860	3.680	3.770	187,384	+0.02(+0.53%)
Jan 12, 2023	3.600	3.910	3.600	3.750	286,151	+0.21(+5.93%)
Jan 11, 2023	3.500	3.590	3.450	3.540	113,633	+0.08(+2.31%)
Jan 10, 2023	3.370	3.470	3.310	3.460	68,434	+0.08(+2.37%)
Jan 09, 2023	3.360	3.550	3.360	3.380	338,997	+0.06(+1.81%)
Jan 06, 2023	3.220	3.346	3.220	3.320	184,801	+0.09(+2.79%)
Jan 05, 2023	3.170	3.350	3.170	3.230	162,980	+0.00(+0.00%)
Jan 04, 2023	3.230	3.240	3.150	3.230	155,240	-0.02(-0.62%)
Jan 03, 2023	3.490	3.490	3.170	3.250	123,685	-0.19(-5.52%)
Dec 30, 2022	3.270	3.480	3.226	3.440	172,092	+0.19(+5.85%)
Dec 29, 2022	3.190	3.350	3.150	3.250	239,480	-0.03(-0.91%)
Dec 28, 2022	3.490	3.495	3.170	3.280	371,652	-0.23(-6.55%)
Dec 27, 2022	3.630	3.641	3.510	3.510	127,538	-0.08(-2.23%)
Dec 23, 2022	3.660	3.696	3.570	3.590	159,569	+0.00(+0.00%)
Dec 22, 2022	3.680	3.680	3.520	3.590	178,451	-0.08(-2.18%)
Dec 21, 2022	3.790	3.790	3.630	3.670	206,527	+0.01(+0.27%)
Dec 20, 2022	3.550	3.780	3.550	3.660	259,883	+0.09(+2.52%)
Dec 19, 2022	3.870	3.900	3.550	3.570	330,940	-0.34(-8.70%)
Dec 16, 2022	3.860	3.950	3.815	3.910	129,886	+0.02(+0.51%)
Dec 15, 2022	3.880	3.970	3.778	3.890	118,096	+0.08(+2.10%)
Dec 14, 2022	3.760	3.930	3.730	3.810	206,244	+0.03(+0.79%)
Dec 13, 2022	3.800	3.935	3.720	3.780	337,535	-0.02(-0.53%)
Dec 12, 2022	3.750	3.870	3.725	3.800	141,490	+0.05(+1.33%)
Dec 09, 2022	3.780	3.830	3.740	3.750	92,038	+0.00(+0.00%)
Dec 08, 2022	3.850	3.880	3.750	3.750	116,943	-0.10(-2.60%)
Dec 07, 2022	3.830	3.850	3.720	3.850	86,196	+0.10(+2.67%)
Dec 06, 2022	3.880	3.880	3.740	3.750	146,064	-0.09(-2.34%)
Dec 05, 2022	4.020	4.031	3.800	3.840	192,001	-0.16(-4.00%)
Dec 02, 2022	3.990	4.060	3.900	4.000	235,284	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices