Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.450		1.300	1.320	1,340,088	-0.13(-8.97%)
Jan 28, 2022	1.610	1.900	1.440	1.450	1,824,854	-0.10(-6.45%)
Jan 27, 2022	1.510	1.670	1.490	1.550	751,760	+0.06(+4.03%)
Jan 26, 2022	1.550	1.580	1.470	1.490	196,590	-0.06(-3.87%)
Jan 25, 2022	1.500	1.577	1.450	1.550	184,557	+0.05(+3.33%)
Jan 24, 2022	1.450	1.600	1.400	1.500	833,084	+0.05(+3.25%)
Jan 21, 2022	1.530	1.550	1.430	1.453	105,823	-0.09(-5.66%)
Jan 20, 2022	1.640	1.760	1.534	1.540	156,955	-0.11(-6.67%)
Jan 19, 2022	1.700	1.700	1.570	1.650	147,157	+0.01(+0.60%)
Jan 18, 2022	1.540	1.720	1.540	1.640	330,763	+0.10(+6.49%)
Jan 14, 2022				1.540	0	-0.02(-1.14%)
Jan 13, 2022	1.670	1.670	1.530	1.558	101,606	-0.06(-3.83%)
Jan 12, 2022	1.490	1.660	1.490	1.620	276,536	+0.14(+9.46%)
Jan 11, 2022	1.430	1.500	1.400	1.480	73,564	+0.05(+3.50%)
Jan 10, 2022	1.440	1.440	1.390	1.430	46,634	-0.03(-2.05%)
Jan 07, 2022	1.440	1.480	1.420	1.460	57,744	+0.03(+2.10%)
Jan 06, 2022	1.420	1.500	1.360	1.430	226,549	+0.01(+0.70%)
Jan 05, 2022	1.500	1.528	1.420	1.420	90,071	-0.08(-5.33%)
Jan 04, 2022	1.490	1.530	1.470	1.500	34,171	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices