Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.590	1.600	1.550	1.550	79,301	-0.02(-1.27%)
Jan 30, 2024	1.590	1.628	1.530	1.570	205,129	-0.04(-2.48%)
Jan 29, 2024	1.610	1.640	1.580	1.610	93,429	+0.00(+0.00%)
Jan 26, 2024	1.630	1.667	1.570	1.610	176,046	-0.06(-3.59%)
Jan 25, 2024	1.630	1.670	1.610	1.670	116,406	+0.06(+4.05%)
Jan 24, 2024	1.630	1.690	1.580	1.605	51,386	+0.00(+0.31%)
Jan 23, 2024	1.630	1.635	1.590	1.600	48,236	+0.00(+0.00%)
Jan 22, 2024	1.570	1.650	1.570	1.600	134,708	+0.04(+2.56%)
Jan 19, 2024	1.600	1.630	1.550	1.560	97,136	-0.07(-4.29%)
Jan 18, 2024	1.570	1.630	1.530	1.630	174,904	+0.05(+3.16%)
Jan 17, 2024	1.610	1.640	1.550	1.580	142,328	-0.05(-3.07%)
Jan 16, 2024	1.670	1.700	1.620	1.630	148,553	-0.07(-4.12%)
Jan 12, 2024	1.710	1.730	1.650	1.700	183,372	+0.06(+3.66%)
Jan 11, 2024	1.660	1.660	1.600	1.640	86,996	+0.00(+0.00%)
Jan 10, 2024	1.710	1.710	1.640	1.640	84,518	-0.05(-2.96%)
Jan 09, 2024	1.680	1.705	1.645	1.690	65,755	+0.02(+1.20%)
Jan 08, 2024	1.730	1.750	1.640	1.670	123,673	-0.08(-4.57%)
Jan 05, 2024	1.790	1.801	1.750	1.750	74,954	-0.05(-2.78%)
Jan 04, 2024	1.820	1.820	1.780	1.800	53,289	-0.04(-2.17%)
Jan 03, 2024	1.790	1.840	1.770	1.840	90,957	+0.05(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices