Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.780 -0.020 (-0.53%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.710	2.710	2.590	2.592	23,167	-0.11(-4.06%)
Jan 30, 2024	2.630	2.741	2.610	2.702	31,377	+0.10(+3.92%)
Jan 29, 2024	2.670	2.690	2.572	2.600	24,700	-0.02(-0.76%)
Jan 26, 2024	2.690	2.700	2.600	2.620	43,838	-0.06(-2.24%)
Jan 25, 2024	2.660	2.720	2.630	2.680	47,296	-0.00(-0.19%)
Jan 24, 2024	2.688	2.690	2.630	2.685	17,196	+0.04(+1.32%)
Jan 23, 2024	2.700	2.729	2.630	2.650	16,257	-0.02(-0.75%)
Jan 22, 2024	2.620	2.744	2.600	2.670	24,970	+0.02(+0.75%)
Jan 19, 2024	2.630	2.763	2.610	2.650	23,057	+0.03(+1.15%)
Jan 18, 2024	2.670	2.730	2.600	2.620	46,309	+0.00(+0.00%)
Jan 17, 2024	2.670	2.782	2.620	2.620	46,938	-0.08(-2.96%)
Jan 16, 2024	2.850	2.886	2.695	2.700	58,633	-0.20(-6.90%)
Jan 12, 2024	2.870	2.913	2.820	2.900	75,545	+0.14(+5.07%)
Jan 11, 2024	2.840	2.840	2.680	2.760	16,553	-0.05(-1.78%)
Jan 10, 2024	2.810	2.870	2.650	2.810	36,865	-0.01(-0.35%)
Jan 09, 2024	2.820	2.898	2.600	2.820	50,884	-0.09(-3.09%)
Jan 08, 2024	2.900	2.930	2.818	2.910	26,948	-0.04(-1.36%)
Jan 05, 2024	2.950	2.950	2.828	2.950	26,255	+0.01(+0.34%)
Jan 04, 2024	2.950	2.960	2.828	2.940	37,475	-0.01(-0.34%)
Jan 03, 2024	2.790	2.950	2.771	2.950	41,603	+0.18(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices