Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

2.510 -0.020 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.580	2.580	2.440	2.530	107,134	-0.04(-1.56%)
Jun 02, 2025	2.600	2.618	2.470	2.570	280,093	+0.06(+2.39%)
May 30, 2025	2.470	2.560	2.430	2.510	108,649	+0.05(+2.03%)
May 29, 2025	2.590	2.590	2.400	2.460	152,207	-0.10(-3.91%)
May 28, 2025	2.510	2.600	2.510	2.560	133,907	+0.04(+1.59%)
May 27, 2025	2.640	2.640	2.500	2.520	181,138	-0.13(-4.91%)
May 23, 2025	2.450	2.670	2.400	2.650	271,208	+0.20(+8.16%)
May 22, 2025	2.470	2.528	2.400	2.450	235,532	-0.09(-3.54%)
May 21, 2025	2.410	2.590	2.400	2.540	861,879	+0.25(+10.92%)
May 20, 2025	2.290	2.325	2.280	2.290	456,717	-0.02(-0.87%)
May 19, 2025	2.280	2.319	2.250	2.310	75,595	+0.00(+0.00%)
May 16, 2025	2.320	2.339	2.280	2.310	145,397	+0.00(+0.00%)
May 15, 2025	2.360	2.360	2.280	2.310	139,636	-0.08(-3.35%)
May 14, 2025	2.410	2.440	2.380	2.390	100,569	-0.05(-2.05%)
May 13, 2025	2.400	2.500	2.400	2.440	204,427	+0.05(+2.09%)
May 12, 2025	2.380	2.470	2.370	2.390	318,951	-0.17(-6.64%)
May 09, 2025	2.550	2.590	2.480	2.560	129,789	+0.03(+1.19%)
May 08, 2025	2.580	2.612	2.470	2.530	183,679	-0.09(-3.44%)
May 07, 2025	2.520	2.620	2.420	2.620	348,865	+0.29(+12.45%)
May 06, 2025	2.360	2.440	2.320	2.330	215,667	-0.02(-0.85%)
May 05, 2025	2.360	2.370	2.299	2.350	76,787	-0.01(-0.42%)
May 02, 2025	2.390	2.440	2.311	2.360	274,033	-0.08(-3.28%)
May 01, 2025	2.320	2.560	2.260	2.440	360,147	+0.11(+4.72%)
Apr 30, 2025	2.270	2.380	2.230	2.330	112,837	+0.03(+1.30%)
Apr 29, 2025	2.290	2.350	2.270	2.300	40,177	+0.00(+0.00%)
Apr 28, 2025	2.310	2.330	2.270	2.300	54,941	-0.03(-1.29%)
Apr 25, 2025	2.300	2.380	2.250	2.330	130,122	+0.07(+3.10%)
Apr 24, 2025	2.280	2.330	2.230	2.260	108,765	-0.02(-0.88%)
Apr 23, 2025	2.300	2.360	2.240	2.280	97,044	-0.02(-0.87%)
Apr 22, 2025	2.280	2.330	2.230	2.300	105,602	+0.07(+3.14%)
Apr 21, 2025	2.370	2.385	2.210	2.230	116,096	-0.14(-6.07%)
Apr 17, 2025	2.360	2.490	2.341	2.374	134,609	-0.01(-0.25%)
Apr 16, 2025	2.350	2.458	2.290	2.380	110,168	+0.15(+6.73%)
Apr 15, 2025	2.290	2.310	2.230	2.230	86,368	-0.04(-1.76%)
Apr 14, 2025	2.340	2.380	2.250	2.270	117,034	-0.08(-3.40%)
Apr 11, 2025	2.180	2.380	2.170	2.350	191,889	+0.21(+9.81%)
Apr 10, 2025	2.220	2.230	2.140	2.140	161,370	-0.16(-6.96%)
Apr 09, 2025	2.180	2.320	2.150	2.300	289,048	+0.10(+4.55%)
Apr 08, 2025	2.350	2.350	2.120	2.200	286,785	-0.06(-2.65%)
Apr 07, 2025	2.250	2.340	2.100	2.260	183,107	-0.05(-2.16%)
Apr 04, 2025	2.500	2.548	2.230	2.310	433,879	-0.29(-11.15%)
Apr 03, 2025	2.680	2.720	2.560	2.600	242,419	-0.19(-6.81%)
Apr 02, 2025	2.780	2.850	2.720	2.790	178,242	-0.03(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

Historical Prices