Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

3.630 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 3.340 3.690 3.250 3.630 1,237,727 +0.33(+10.00%)
Apr 20, 2026 3.270 3.410 3.220 3.300 734,568 +0.13(+4.10%)
Apr 17, 2026 3.030 3.200 2.992 3.170 834,054 -0.16(-4.80%)
Apr 16, 2026 3.380 3.469 3.290 3.330 548,552 -0.06(-1.77%)
Apr 15, 2026 3.220 3.430 3.211 3.390 633,324 +0.10(+3.04%)
Apr 14, 2026 3.280 3.310 3.090 3.290 695,359 -0.09(-2.66%)
Apr 13, 2026 3.200 3.555 3.200 3.380 1,632,944 +0.30(+9.74%)
Apr 10, 2026 3.040 3.080 2.930 3.080 945,019 +0.04(+1.32%)
Apr 09, 2026 3.190 3.270 2.990 3.040 1,123,562 -0.17(-5.30%)
Apr 08, 2026 2.890 3.220 2.890 3.210 1,297,802 -0.37(-10.34%)
Apr 07, 2026 3.530 3.690 3.470 3.580 1,367,683 +0.08(+2.29%)
Apr 06, 2026 3.390 3.515 3.300 3.500 1,105,703 +0.14(+4.17%)
Apr 02, 2026 3.590 3.650 3.220 3.360 2,467,176 +0.04(+1.20%)
Apr 01, 2026 3.290 3.409 3.180 3.320 1,149,778 -0.12(-3.49%)
Mar 31, 2026 3.890 3.890 3.330 3.440 1,615,549 -0.45(-11.57%)
Mar 30, 2026 3.980 4.020 3.740 3.890 1,252,485 -0.16(-3.95%)
Mar 27, 2026 4.000 4.140 3.875 4.050 1,517,847 +0.12(+3.05%)
Mar 26, 2026 3.810 4.100 3.600 3.930 2,460,324 +0.22(+5.93%)
Mar 25, 2026 3.880 3.900 3.630 3.710 1,623,181 -0.31(-7.71%)
Mar 24, 2026 3.980 4.230 3.950 4.020 1,281,065 +0.13(+3.34%)
Mar 23, 2026 3.890 4.020 3.720 3.890 1,856,580 -0.45(-10.37%)
Mar 20, 2026 4.240 4.420 4.080 4.340 1,600,677 +0.12(+2.84%)
Mar 19, 2026 4.450 4.590 4.210 4.220 1,780,494 -0.18(-4.09%)
Mar 18, 2026 4.150 4.450 4.050 4.400 2,823,151 +0.31(+7.58%)
Mar 17, 2026 4.270 4.323 3.950 4.090 2,416,278 -0.26(-5.98%)
Mar 16, 2026 4.340 4.500 4.244 4.350 1,934,936 -0.24(-5.23%)
Mar 13, 2026 4.540 4.650 4.350 4.590 2,859,198 -0.15(-3.16%)
Mar 12, 2026 4.970 5.500 4.530 4.740 7,080,647 -0.03(-0.63%)
Mar 11, 2026 4.790 4.920 4.560 4.770 3,281,132 -0.09(-1.85%)
Mar 10, 2026 4.810 4.860 4.180 4.860 5,677,474 +0.23(+4.97%)
Mar 09, 2026 5.820 6.150 4.310 4.630 8,857,082 -1.02(-18.05%)
Mar 06, 2026 6.300 6.300 5.300 5.650 15,684,690 +0.60(+11.88%)
Mar 05, 2026 4.710 5.500 4.570 5.050 8,514,675 +0.53(+11.73%)
Mar 04, 2026 4.620 4.800 4.250 4.520 4,777,139 -0.73(-13.90%)
Mar 03, 2026 7.000 7.050 4.876 5.250 12,833,314 -1.49(-22.11%)
Mar 02, 2026 8.500 8.500 5.860 6.740 28,075,900 +0.86(+14.63%)
Feb 27, 2026 5.250 6.010 5.100 5.880 4,617,516 +1.07(+22.25%)
Feb 26, 2026 4.300 5.180 4.030 4.810 2,636,504 +0.39(+8.82%)
Feb 25, 2026 4.340 4.540 4.310 4.420 517,419 -0.06(-1.34%)
Feb 24, 2026 4.740 4.750 4.110 4.480 1,360,790 -0.22(-4.68%)
Feb 23, 2026 4.850 5.090 4.660 4.700 1,090,090 -0.08(-1.67%)
Feb 20, 2026 4.850 4.930 4.650 4.780 1,546,315 -0.16(-3.24%)
Feb 19, 2026 5.000 5.070 4.620 4.940 3,033,710 +0.27(+5.78%)
Feb 18, 2026 4.230 4.780 4.185 4.670 2,482,265 +0.66(+16.46%)
Feb 17, 2026 3.970 4.110 3.790 4.010 877,491 +0.08(+2.04%)
Feb 13, 2026 3.670 4.050 3.668 3.930 458,197 +0.28(+7.67%)
Feb 12, 2026 3.890 3.930 3.650 3.650 496,387 -0.34(-8.52%)
Feb 11, 2026 3.850 4.060 3.780 3.990 951,208 +0.26(+6.97%)
Feb 10, 2026 3.690 3.770 3.510 3.730 391,537 +0.01(+0.27%)
Feb 09, 2026 3.420 3.820 3.400 3.720 698,525 +0.20(+5.68%)
Feb 06, 2026 3.340 3.670 3.250 3.520 1,159,509 +0.16(+4.76%)
Feb 05, 2026 3.620 3.754 3.300 3.360 886,522 -0.43(-11.35%)
Feb 04, 2026 3.870 4.270 3.600 3.790 3,251,735 -0.20(-5.01%)
Feb 03, 2026 3.620 4.100 3.510 3.990 1,279,239 +0.35(+9.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.