Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

3.210 +0.110 (+3.55%)
Official Closing Price Updated: 8:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 3.080 3.230 3.070 3.210 526,902 +0.11(+3.55%)
Jan 06, 2026 3.120 3.170 3.050 3.100 492,259 -0.07(-2.21%)
Jan 05, 2026 3.170 3.300 3.010 3.170 1,691,333 +0.03(+0.96%)
Jan 02, 2026 2.960 3.150 2.860 3.140 534,308 +0.21(+7.17%)
Dec 31, 2025 3.000 3.050 2.910 2.930 254,450 -0.07(-2.33%)
Dec 30, 2025 3.140 3.180 3.000 3.000 204,505 -0.16(-5.06%)
Dec 29, 2025 3.000 3.210 2.950 3.160 428,843 +0.16(+5.33%)
Dec 26, 2025 3.130 3.160 2.970 3.000 375,904 -0.23(-7.12%)
Dec 24, 2025 3.240 3.252 3.070 3.230 364,936 -0.02(-0.62%)
Dec 23, 2025 3.160 3.320 3.053 3.250 574,045 -0.04(-1.22%)
Dec 22, 2025 2.940 3.310 2.940 3.290 1,487,308 +0.38(+13.06%)
Dec 19, 2025 2.960 2.970 2.880 2.910 331,741 -0.03(-1.02%)
Dec 18, 2025 2.950 3.090 2.725 2.940 1,761,741 -0.10(-3.29%)
Dec 17, 2025 2.900 3.110 2.870 3.040 3,799,704 +0.21(+7.42%)
Dec 16, 2025 2.890 2.890 2.800 2.830 111,953 -0.09(-2.98%)
Dec 15, 2025 2.950 2.950 2.860 2.917 132,220 -0.03(-1.12%)
Dec 12, 2025 2.960 2.981 2.900 2.950 124,402 +0.01(+0.34%)
Dec 11, 2025 2.950 2.980 2.880 2.940 136,490 -0.02(-0.68%)
Dec 10, 2025 2.830 3.100 2.830 2.960 456,408 +0.07(+2.42%)
Dec 09, 2025 2.880 2.890 2.830 2.890 98,866 +0.03(+1.05%)
Dec 08, 2025 2.970 2.977 2.850 2.860 148,913 -0.14(-4.67%)
Dec 05, 2025 2.830 3.060 2.830 3.000 609,031 +0.14(+4.90%)
Dec 04, 2025 2.860 2.900 2.830 2.860 175,971 -0.02(-0.69%)
Dec 03, 2025 2.810 2.940 2.750 2.880 292,640 +0.07(+2.49%)
Dec 02, 2025 2.800 2.853 2.740 2.810 371,750 -0.06(-2.09%)
Dec 01, 2025 2.740 2.886 2.700 2.870 296,204 +0.12(+4.36%)
Nov 28, 2025 2.700 2.750 2.670 2.750 82,628 +0.05(+1.85%)
Nov 26, 2025 2.610 2.740 2.610 2.700 96,405 +0.07(+2.66%)
Nov 25, 2025 2.630 2.665 2.600 2.630 134,195 -0.04(-1.50%)
Nov 24, 2025 2.650 2.700 2.600 2.670 291,503 +0.03(+1.14%)
Nov 21, 2025 2.660 2.690 2.560 2.640 201,240 -0.03(-1.12%)
Nov 20, 2025 2.700 2.770 2.650 2.670 201,003 -0.07(-2.55%)
Nov 19, 2025 2.760 2.785 2.685 2.740 201,933 -0.01(-0.36%)
Nov 18, 2025 2.750 2.810 2.730 2.750 204,988 -0.01(-0.36%)
Nov 17, 2025 2.750 2.800 2.720 2.760 340,727 +0.02(+0.73%)
Nov 14, 2025 2.750 2.810 2.680 2.740 195,216 +0.01(+0.37%)
Nov 13, 2025 2.810 2.825 2.720 2.730 268,288 -0.07(-2.50%)
Nov 12, 2025 2.770 2.800 2.750 2.800 178,570 -0.02(-0.71%)
Nov 11, 2025 2.830 2.880 2.790 2.820 186,020 +0.00(+0.00%)
Nov 10, 2025 2.700 2.850 2.695 2.820 274,583 +0.13(+4.83%)
Nov 07, 2025 2.690 2.740 2.680 2.690 82,716 -0.01(-0.37%)
Nov 06, 2025 2.720 2.760 2.664 2.700 244,856 -0.04(-1.46%)
Nov 05, 2025 2.780 2.790 2.740 2.740 225,504 -0.05(-1.79%)
Nov 04, 2025 2.750 2.800 2.730 2.790 168,521 +0.01(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.