Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Indonesia Energy Corp Ltd (NY: INDO )

2.160 +0.030 (+1.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.150 2.170 2.085 2.130 25,347 +0.01(+0.47%)
Mar 26, 2024 2.150 2.199 2.090 2.120 28,704 -0.06(-2.75%)
Mar 25, 2024 2.160 2.189 2.080 2.180 42,635 +0.00(+0.00%)
Mar 22, 2024 2.160 2.259 2.080 2.180 27,197 -0.02(-0.91%)
Mar 21, 2024 2.170 2.200 2.145 2.200 19,745 +0.00(+0.00%)
Mar 20, 2024 2.270 2.290 2.190 2.200 49,285 -0.10(-4.35%)
Mar 19, 2024 2.350 2.390 2.300 2.300 27,629 -0.04(-1.71%)
Mar 18, 2024 2.230 2.350 2.140 2.340 50,249 +0.10(+4.46%)
Mar 15, 2024 2.120 2.250 2.120 2.240 45,779 +0.13(+6.16%)
Mar 14, 2024 2.180 2.271 2.050 2.110 34,199 -0.06(-2.76%)
Mar 13, 2024 2.110 2.240 2.050 2.170 115,834 +0.03(+1.40%)
Mar 12, 2024 2.110 2.150 2.030 2.140 43,326 -0.02(-0.93%)
Mar 11, 2024 2.150 2.200 2.100 2.160 27,514 +0.03(+1.41%)
Mar 08, 2024 2.130 2.260 2.085 2.130 42,279 -0.08(-3.62%)
Mar 07, 2024 2.230 2.280 2.200 2.210 16,480 -0.05(-2.21%)
Mar 06, 2024 2.300 2.300 2.200 2.260 37,425 +0.01(+0.44%)
Mar 05, 2024 2.310 2.329 2.160 2.250 35,466 -0.05(-1.99%)
Mar 04, 2024 2.340 2.370 2.290 2.296 21,951 -0.04(-1.89%)
Mar 01, 2024 2.280 2.380 2.280 2.340 22,451 +0.06(+2.63%)
Feb 29, 2024 2.370 2.370 2.220 2.280 45,147 -0.07(-2.98%)
Feb 28, 2024 2.380 2.430 2.324 2.350 29,189 -0.06(-2.49%)
Feb 27, 2024 2.420 2.450 2.350 2.410 22,560 +0.03(+1.26%)
Feb 26, 2024 2.400 2.486 2.350 2.380 40,467 -0.02(-0.83%)
Feb 23, 2024 2.470 2.500 2.390 2.400 28,030 -0.07(-2.83%)
Feb 22, 2024 2.490 2.510 2.420 2.470 57,129 -0.04(-1.60%)
Feb 21, 2024 2.510 2.546 2.480 2.510 15,786 +0.01(+0.40%)
Feb 20, 2024 2.580 2.600 2.500 2.500 22,000 -0.10(-3.95%)
Feb 16, 2024 2.625 2.625 2.560 2.603 22,256 -0.01(-0.28%)
Feb 15, 2024 2.560 2.612 2.519 2.610 33,497 +0.12(+4.82%)
Feb 14, 2024 2.550 2.626 2.450 2.490 43,207 -0.05(-1.97%)
Feb 13, 2024 2.560 2.580 2.540 2.540 23,105 -0.04(-1.55%)
Feb 12, 2024 2.640 2.640 2.580 2.580 23,205 -0.01(-0.39%)
Feb 09, 2024 2.610 2.660 2.590 2.590 25,366 -0.05(-1.97%)
Feb 08, 2024 2.580 2.680 2.580 2.642 17,355 +0.06(+2.32%)
Feb 07, 2024 2.590 2.670 2.532 2.582 21,382 -0.01(-0.31%)
Feb 06, 2024 2.660 2.660 2.570 2.590 11,695 -0.01(-0.38%)
Feb 05, 2024 2.670 2.680 2.570 2.600 37,080 +0.10(+4.00%)
Feb 02, 2024 2.620 2.620 2.500 2.500 67,484 -0.08(-3.10%)
Feb 01, 2024 2.600 2.690 2.530 2.580 24,142 -0.01(-0.48%)
Jan 31, 2024 2.710 2.710 2.590 2.592 23,167 -0.11(-4.06%)
Jan 30, 2024 2.630 2.741 2.610 2.702 31,377 +0.10(+3.92%)
Jan 29, 2024 2.670 2.690 2.572 2.600 24,700 -0.02(-0.76%)
Jan 26, 2024 2.690 2.700 2.600 2.620 43,838 -0.06(-2.24%)
Jan 25, 2024 2.660 2.720 2.630 2.680 47,296 -0.00(-0.19%)
Jan 24, 2024 2.688 2.690 2.630 2.685 17,196 +0.04(+1.32%)
Jan 23, 2024 2.700 2.729 2.630 2.650 16,257 -0.02(-0.75%)
Jan 22, 2024 2.620 2.744 2.600 2.670 24,970 +0.02(+0.75%)
Jan 19, 2024 2.630 2.763 2.610 2.650 23,057 +0.03(+1.15%)
Jan 18, 2024 2.670 2.730 2.600 2.620 46,309 +0.00(+0.00%)
Jan 17, 2024 2.670 2.782 2.620 2.620 46,938 -0.08(-2.96%)
Jan 16, 2024 2.850 2.886 2.695 2.700 58,633 -0.20(-6.90%)
Jan 12, 2024 2.870 2.913 2.820 2.900 75,545 +0.14(+5.07%)
Jan 11, 2024 2.840 2.840 2.680 2.760 16,553 -0.05(-1.78%)
Jan 10, 2024 2.810 2.870 2.650 2.810 36,865 -0.01(-0.35%)
Jan 09, 2024 2.820 2.898 2.600 2.820 50,884 -0.09(-3.09%)
Jan 08, 2024 2.900 2.930 2.818 2.910 26,948 -0.04(-1.36%)
Jan 05, 2024 2.950 2.950 2.828 2.950 26,255 +0.01(+0.34%)
Jan 04, 2024 2.950 2.960 2.828 2.940 37,475 -0.01(-0.34%)
Jan 03, 2024 2.790 2.950 2.771 2.950 41,603 +0.18(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.