Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

2.700 -0.040 (-1.46%)

Official Closing Price Updated: 8:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	2.720	2.760	2.664	2.700	244,856	-0.04(-1.46%)
Nov 05, 2025	2.780	2.790	2.740	2.740	225,504	-0.05(-1.79%)
Nov 04, 2025	2.750	2.800	2.730	2.790	168,521	+0.01(+0.36%)
Nov 03, 2025	2.870	2.870	2.770	2.780	165,560	-0.10(-3.47%)
Oct 31, 2025	2.750	3.000	2.750	2.880	694,860	+0.14(+5.11%)
Oct 30, 2025	2.790	2.840	2.740	2.740	285,131	-0.07(-2.49%)
Oct 29, 2025	2.790	2.880	2.790	2.810	264,813	-0.01(-0.35%)
Oct 28, 2025	2.850	2.850	2.770	2.820	237,388	-0.04(-1.40%)
Oct 27, 2025	2.850	2.900	2.810	2.860	332,977	+0.02(+0.70%)
Oct 24, 2025	2.950	2.950	2.820	2.840	1,224,391	-0.13(-4.38%)
Oct 23, 2025	3.080	3.150	2.919	2.970	1,756,311	-0.01(-0.34%)
Oct 22, 2025	2.800	3.040	2.770	2.980	1,404,233	+0.21(+7.58%)
Oct 21, 2025	2.760	2.820	2.680	2.770	264,643	+0.04(+1.47%)
Oct 20, 2025	2.710	2.750	2.630	2.730	277,189	+0.03(+1.11%)
Oct 17, 2025	2.710	2.758	2.664	2.700	273,950	-0.01(-0.37%)
Oct 16, 2025	2.850	2.850	2.710	2.710	226,461	-0.14(-4.91%)
Oct 15, 2025	2.810	2.869	2.770	2.850	314,253	+0.05(+1.79%)
Oct 14, 2025	2.810	2.880	2.791	2.800	241,089	-0.04(-1.41%)
Oct 13, 2025	2.930	2.930	2.810	2.840	317,337	-0.09(-3.07%)
Oct 10, 2025	2.980	3.032	2.915	2.930	348,980	-0.11(-3.62%)
Oct 09, 2025	3.040	3.090	2.990	3.040	231,836	+0.00(+0.00%)
Oct 08, 2025	3.010	3.080	2.990	3.040	226,505	+0.01(+0.33%)
Oct 07, 2025	3.010	3.030	2.940	3.030	189,224	+0.02(+0.66%)
Oct 06, 2025	3.050	3.060	2.980	3.010	238,761	-0.03(-0.99%)
Oct 03, 2025	2.970	3.045	2.960	3.040	332,613	+0.12(+4.11%)
Oct 02, 2025	3.000	3.035	2.920	2.920	311,143	-0.09(-2.99%)
Oct 01, 2025	2.970	3.076	2.970	3.010	247,056	+0.01(+0.33%)
Sep 30, 2025	2.950	3.006	2.890	3.000	479,484	+0.05(+1.69%)
Sep 29, 2025	3.050	3.086	2.950	2.950	614,664	-0.09(-2.96%)
Sep 26, 2025	3.120	3.340	3.010	3.040	1,232,422	-0.07(-2.25%)
Sep 25, 2025	2.980	3.180	2.980	3.110	936,040	+0.13(+4.36%)
Sep 24, 2025	2.930	3.100	2.930	2.980	750,548	+0.08(+2.76%)
Sep 23, 2025	2.880	3.050	2.880	2.900	653,603	+0.03(+1.05%)
Sep 22, 2025	2.840	2.881	2.810	2.870	185,568	+0.02(+0.70%)
Sep 19, 2025	2.880	2.930	2.830	2.850	343,042	-0.06(-2.06%)
Sep 18, 2025	2.900	2.920	2.860	2.910	263,816	+0.00(+0.00%)
Sep 17, 2025	2.960	3.030	2.900	2.910	307,294	-0.04(-1.36%)
Sep 16, 2025	3.000	3.040	2.950	2.950	323,392	-0.04(-1.34%)
Sep 15, 2025	2.910	2.990	2.880	2.990	221,548	+0.08(+2.75%)
Sep 12, 2025	3.000	3.050	2.910	2.910	267,125	-0.09(-3.00%)
Sep 11, 2025	2.950	3.030	2.910	3.000	269,391	+0.01(+0.33%)
Sep 10, 2025	2.980	3.089	2.910	2.990	788,952	+0.09(+3.10%)
Sep 09, 2025	2.900	3.100	2.870	2.900	719,753	+0.04(+1.40%)
Sep 08, 2025	2.870	2.940	2.840	2.860	148,869	-0.02(-0.69%)
Sep 05, 2025	2.870	2.880	2.830	2.880	140,568	-0.02(-0.69%)
Sep 04, 2025	2.900	2.940	2.850	2.900	218,195	-0.01(-0.34%)
Sep 03, 2025	2.900	3.000	2.880	2.910	336,224	-0.02(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

Historical Prices