Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

3.000 +0.140 (+4.90%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.830 3.060 2.830 3.000 609,031 +0.14(+4.90%)
Dec 04, 2025 2.860 2.900 2.830 2.860 175,971 -0.02(-0.69%)
Dec 03, 2025 2.810 2.940 2.750 2.880 292,640 +0.07(+2.49%)
Dec 02, 2025 2.800 2.853 2.740 2.810 371,750 -0.06(-2.09%)
Dec 01, 2025 2.740 2.886 2.700 2.870 296,204 +0.12(+4.36%)
Nov 28, 2025 2.700 2.750 2.670 2.750 82,628 +0.05(+1.85%)
Nov 26, 2025 2.610 2.740 2.610 2.700 96,405 +0.07(+2.66%)
Nov 25, 2025 2.630 2.665 2.600 2.630 134,195 -0.04(-1.50%)
Nov 24, 2025 2.650 2.700 2.600 2.670 291,503 +0.03(+1.14%)
Nov 21, 2025 2.660 2.690 2.560 2.640 201,240 -0.03(-1.12%)
Nov 20, 2025 2.700 2.770 2.650 2.670 201,003 -0.07(-2.55%)
Nov 19, 2025 2.760 2.785 2.685 2.740 201,933 -0.01(-0.36%)
Nov 18, 2025 2.750 2.810 2.730 2.750 204,988 -0.01(-0.36%)
Nov 17, 2025 2.750 2.800 2.720 2.760 340,727 +0.02(+0.73%)
Nov 14, 2025 2.750 2.810 2.680 2.740 195,216 +0.01(+0.37%)
Nov 13, 2025 2.810 2.825 2.720 2.730 268,288 -0.07(-2.50%)
Nov 12, 2025 2.770 2.800 2.750 2.800 178,570 -0.02(-0.71%)
Nov 11, 2025 2.830 2.880 2.790 2.820 186,020 +0.00(+0.00%)
Nov 10, 2025 2.700 2.850 2.695 2.820 274,583 +0.13(+4.83%)
Nov 07, 2025 2.690 2.740 2.680 2.690 82,716 -0.01(-0.37%)
Nov 06, 2025 2.720 2.760 2.664 2.700 244,856 -0.04(-1.46%)
Nov 05, 2025 2.780 2.790 2.740 2.740 225,504 -0.05(-1.79%)
Nov 04, 2025 2.750 2.800 2.730 2.790 168,521 +0.01(+0.36%)
Nov 03, 2025 2.870 2.870 2.770 2.780 165,560 -0.10(-3.47%)
Oct 31, 2025 2.750 3.000 2.750 2.880 694,860 +0.14(+5.11%)
Oct 30, 2025 2.790 2.840 2.740 2.740 285,131 -0.07(-2.49%)
Oct 29, 2025 2.790 2.880 2.790 2.810 264,813 -0.01(-0.35%)
Oct 28, 2025 2.850 2.850 2.770 2.820 237,388 -0.04(-1.40%)
Oct 27, 2025 2.850 2.900 2.810 2.860 332,977 +0.02(+0.70%)
Oct 24, 2025 2.950 2.950 2.820 2.840 1,224,391 -0.13(-4.38%)
Oct 23, 2025 3.080 3.150 2.919 2.970 1,756,311 -0.01(-0.34%)
Oct 22, 2025 2.800 3.040 2.770 2.980 1,404,233 +0.21(+7.58%)
Oct 21, 2025 2.760 2.820 2.680 2.770 264,643 +0.04(+1.47%)
Oct 20, 2025 2.710 2.750 2.630 2.730 277,189 +0.03(+1.11%)
Oct 17, 2025 2.710 2.758 2.664 2.700 273,950 -0.01(-0.37%)
Oct 16, 2025 2.850 2.850 2.710 2.710 226,461 -0.14(-4.91%)
Oct 15, 2025 2.810 2.869 2.770 2.850 314,253 +0.05(+1.79%)
Oct 14, 2025 2.810 2.880 2.791 2.800 241,089 -0.04(-1.41%)
Oct 13, 2025 2.930 2.930 2.810 2.840 317,337 -0.09(-3.07%)
Oct 10, 2025 2.980 3.032 2.915 2.930 348,980 -0.11(-3.62%)
Oct 09, 2025 3.040 3.090 2.990 3.040 231,836 +0.00(+0.00%)
Oct 08, 2025 3.010 3.080 2.990 3.040 226,505 +0.01(+0.33%)
Oct 07, 2025 3.010 3.030 2.940 3.030 189,224 +0.02(+0.66%)
Oct 06, 2025 3.050 3.060 2.980 3.010 238,761 -0.03(-0.99%)
Oct 03, 2025 2.970 3.045 2.960 3.040 332,613 +0.12(+4.11%)
Oct 02, 2025 3.000 3.035 2.920 2.920 311,143 -0.09(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.