Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Indonesia Energy Corp Ltd (NY: INDO )

5.750 -0.350 (-5.74%)
Official Closing Price Updated: 4:10 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 6.020 6.120 5.750 5.750 198,782 -0.35(-5.74%)
Feb 07, 2023 5.820 6.250 5.790 6.100 211,262 +0.25(+4.27%)
Feb 06, 2023 5.890 5.990 5.760 5.850 74,327 -0.03(-0.51%)
Feb 03, 2023 5.960 6.040 5.860 5.880 86,471 +0.02(+0.34%)
Feb 02, 2023 6.030 6.050 5.810 5.860 151,994 -0.17(-2.82%)
Feb 01, 2023 6.010 6.090 5.758 6.030 107,209 +0.04(+0.67%)
Jan 31, 2023 5.860 6.120 5.820 5.990 65,689 +0.07(+1.18%)
Jan 30, 2023 5.990 6.100 5.830 5.920 67,260 -0.11(-1.82%)
Jan 27, 2023 6.080 6.120 5.950 6.030 72,921 +0.07(+1.17%)
Jan 26, 2023 6.000 6.100 5.760 5.960 124,135 -0.11(-1.81%)
Jan 25, 2023 6.110 6.310 5.870 6.070 169,465 -0.17(-2.72%)
Jan 24, 2023 6.200 6.350 6.100 6.240 106,856 -0.09(-1.42%)
Jan 23, 2023 6.410 6.473 6.216 6.330 144,797 -0.05(-0.78%)
Jan 20, 2023 6.140 6.400 5.960 6.380 189,777 +0.35(+5.80%)
Jan 19, 2023 5.830 6.160 5.800 6.030 196,939 +0.20(+3.43%)
Jan 18, 2023 6.230 6.467 5.780 5.830 387,869 -0.46(-7.31%)
Jan 17, 2023 6.850 6.930 6.110 6.290 715,451 -0.12(-1.87%)
Jan 13, 2023 6.080 6.680 6.020 6.410 383,686 +0.33(+5.43%)
Jan 12, 2023 5.860 6.150 5.795 6.080 266,208 +0.41(+7.23%)
Jan 11, 2023 5.580 5.800 5.386 5.670 142,277 +0.06(+1.07%)
Jan 10, 2023 5.670 5.790 5.431 5.610 186,937 -0.15(-2.60%)
Jan 09, 2023 5.370 5.850 5.190 5.760 429,085 +0.75(+14.97%)
Jan 06, 2023 4.880 5.220 4.880 5.010 181,338 +0.15(+3.09%)
Jan 05, 2023 4.560 4.900 4.550 4.860 99,273 +0.20(+4.29%)
Jan 04, 2023 4.450 4.680 4.450 4.660 114,246 +0.08(+1.75%)
Jan 03, 2023 4.630 4.670 4.400 4.580 119,637 -0.08(-1.72%)
Dec 30, 2022 4.450 4.690 4.370 4.660 154,952 +0.21(+4.72%)
Dec 29, 2022 4.390 4.560 4.260 4.450 146,045 -0.03(-0.67%)
Dec 28, 2022 4.740 4.835 4.330 4.480 254,391 -0.27(-5.68%)
Dec 27, 2022 4.950 5.182 4.750 4.750 185,736 -0.21(-4.23%)
Dec 23, 2022 4.710 5.010 4.710 4.960 135,179 +0.28(+5.98%)
Dec 22, 2022 5.110 5.110 4.642 4.680 184,655 -0.42(-8.24%)
Dec 21, 2022 5.080 5.250 5.000 5.100 212,490 +0.10(+2.00%)
Dec 20, 2022 5.040 5.150 5.000 5.000 141,629 -0.07(-1.38%)
Dec 19, 2022 5.160 5.240 5.000 5.070 184,045 -0.03(-0.59%)
Dec 16, 2022 5.110 5.213 5.030 5.100 137,130 -0.11(-2.11%)
Dec 15, 2022 5.110 5.400 5.010 5.210 158,950 +0.05(+0.97%)
Dec 14, 2022 5.320 5.388 5.100 5.160 212,477 -0.06(-1.15%)
Dec 13, 2022 5.590 5.650 5.190 5.220 254,563 -0.22(-4.04%)
Dec 12, 2022 5.330 5.467 5.280 5.440 125,486 +0.16(+3.03%)
Dec 09, 2022 5.370 5.498 5.278 5.280 124,634 -0.11(-2.04%)
Dec 08, 2022 5.560 5.680 5.340 5.390 144,853 -0.06(-1.10%)
Dec 07, 2022 5.620 5.705 5.400 5.450 295,105 -0.26(-4.55%)
Dec 06, 2022 5.840 5.960 5.610 5.710 284,815 -0.13(-2.23%)
Dec 05, 2022 6.230 6.430 5.670 5.840 318,889 -0.46(-7.30%)
Dec 02, 2022 6.150 6.310 6.150 6.300 115,597 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.