Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

4.900 -0.580 (-10.58%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.730	9.800	9.180	9.320	10,357	-0.39(-4.02%)
Jan 30, 2024	9.310	9.850	9.310	9.710	14,399	+0.28(+2.97%)
Jan 29, 2024	8.980	9.925	8.630	9.430	51,515	+0.58(+6.55%)
Jan 26, 2024	8.600	9.120	8.550	8.850	41,870	+0.22(+2.55%)
Jan 25, 2024	8.340	9.050	8.340	8.630	19,373	-0.08(-0.92%)
Jan 24, 2024	8.530	8.995	8.370	8.710	43,591	+0.18(+2.11%)
Jan 23, 2024	9.100	9.100	8.390	8.530	18,522	-0.32(-3.62%)
Jan 22, 2024	8.890	9.370	8.760	8.850	12,115	-0.09(-1.01%)
Jan 19, 2024	8.580	9.180	8.290	8.940	43,760	+0.31(+3.59%)
Jan 18, 2024	8.730	8.810	8.500	8.630	5,055	+0.01(+0.12%)
Jan 17, 2024	8.420	8.830	8.011	8.620	24,501	+0.19(+2.25%)
Jan 16, 2024	8.910	8.945	8.400	8.430	10,663	-0.62(-6.85%)
Jan 12, 2024	8.940	9.432	8.940	9.050	16,394	+0.12(+1.34%)
Jan 11, 2024	9.440	9.530	8.510	8.930	22,099	-0.69(-7.17%)
Jan 10, 2024	9.860	9.860	9.340	9.620	12,452	-0.33(-3.32%)
Jan 09, 2024	9.260	10.03	9.150	9.950	22,215	+0.48(+5.07%)
Jan 08, 2024	8.680	9.500	8.650	9.470	25,193	+0.74(+8.48%)
Jan 05, 2024	8.970	9.230	8.590	8.730	29,662	-0.23(-2.57%)
Jan 04, 2024	8.910	8.990	8.720	8.960	32,741	+0.06(+0.67%)
Jan 03, 2024	9.650	9.785	8.730	8.900	41,357	-0.95(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices