Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Offerpad Solutions Inc (NY: OPAD )

0.9175 -0.0388 (-4.06%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9700 0.9898 0.8700 0.9175 667,596 -0.04(-4.06%)
Jan 30, 2023 0.7350 0.9890 0.7200 0.9563 1,432,294 +0.23(+32.10%)
Jan 27, 2023 0.7512 0.7975 0.6900 0.7239 800,316 -0.03(-3.48%)
Jan 26, 2023 0.6750 0.7500 0.6750 0.7500 496,045 +0.06(+9.04%)
Jan 25, 2023 0.6300 0.6900 0.6279 0.6878 157,524 +0.02(+3.57%)
Jan 24, 2023 0.6600 0.7204 0.6500 0.6641 382,087 +0.01(+0.87%)
Jan 23, 2023 0.6400 0.7089 0.6010 0.6584 744,507 +0.03(+4.29%)
Jan 20, 2023 0.6735 0.6766 0.6069 0.6313 303,966 +0.02(+2.55%)
Jan 19, 2023 0.6800 0.6895 0.5864 0.6156 353,439 -0.06(-8.76%)
Jan 18, 2023 0.7646 0.7700 0.6691 0.6747 568,097 -0.05(-7.35%)
Jan 17, 2023 0.7000 0.7801 0.7000 0.7282 692,956 +0.02(+2.84%)
Jan 13, 2023 0.6699 0.7635 0.6400 0.7081 969,249 +0.06(+9.34%)
Jan 12, 2023 0.6400 0.6609 0.5900 0.6476 595,300 +0.02(+3.42%)
Jan 11, 2023 0.5900 0.6700 0.5802 0.6262 1,008,095 +0.02(+3.38%)
Jan 10, 2023 0.5200 0.6389 0.4810 0.6057 1,096,605 +0.12(+25.56%)
Jan 09, 2023 0.5200 0.5300 0.4753 0.4824 550,790 -0.01(-2.82%)
Jan 06, 2023 0.4924 0.5100 0.4656 0.4964 349,562 +0.01(+2.08%)
Jan 05, 2023 0.5000 0.5050 0.4834 0.4863 270,015 +0.01(+1.04%)
Jan 04, 2023 0.4700 0.4962 0.4596 0.4813 136,930 +0.03(+5.90%)
Jan 03, 2023 0.4577 0.5000 0.4263 0.4545 745,218 -0.01(-1.30%)
Dec 30, 2022 0.4687 0.4799 0.4402 0.4605 435,193 -0.01(-2.02%)
Dec 29, 2022 0.4002 0.4700 0.3752 0.4700 884,445 +0.04(+9.30%)
Dec 28, 2022 0.4315 0.4445 0.4100 0.4300 832,322 +0.01(+1.63%)
Dec 27, 2022 0.4300 0.4600 0.4200 0.4231 367,709 -0.04(-8.68%)
Dec 23, 2022 0.4306 0.4926 0.4301 0.4633 559,043 +0.03(+7.92%)
Dec 22, 2022 0.4507 0.4599 0.4000 0.4293 1,004,682 -0.03(-6.84%)
Dec 21, 2022 0.4905 0.5000 0.4526 0.4608 652,875 -0.01(-2.78%)
Dec 20, 2022 0.4899 0.5043 0.4707 0.4740 997,425 -0.02(-3.27%)
Dec 19, 2022 0.5200 0.5279 0.4600 0.4900 1,208,917 -0.03(-6.58%)
Dec 16, 2022 0.5899 0.5938 0.5200 0.5245 1,282,313 -0.05(-7.95%)
Dec 15, 2022 0.6068 0.6105 0.5507 0.5698 1,316,468 -0.04(-5.83%)
Dec 14, 2022 0.6100 0.6700 0.6001 0.6051 826,326 -0.02(-2.81%)
Dec 13, 2022 0.6796 0.7234 0.6219 0.6226 710,081 -0.02(-3.52%)
Dec 12, 2022 0.6599 0.6798 0.6400 0.6453 578,347 -0.01(-0.92%)
Dec 09, 2022 0.7188 0.7188 0.6501 0.6513 515,192 -0.04(-5.61%)
Dec 08, 2022 0.6999 0.7040 0.6500 0.6900 325,974 +0.01(+1.25%)
Dec 07, 2022 0.6500 0.7095 0.6371 0.6815 434,464 +0.02(+3.10%)
Dec 06, 2022 0.6665 0.6677 0.6429 0.6610 337,269 -0.00(-0.47%)
Dec 05, 2022 0.6713 0.6789 0.6561 0.6641 377,908 +0.00(+0.36%)
Dec 02, 2022 0.6500 0.6830 0.6305 0.6617 464,070 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.