Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.987	9.294	8.962	9.294	1,236,068	+0.30(+3.31%)
Jan 30, 2023	9.127	9.162	8.996	8.996	1,050,459	-0.22(-2.38%)
Jan 27, 2023	8.926	9.259	8.899	9.215	1,043,966	+0.29(+3.24%)
Jan 26, 2023	8.978	9.031	8.856	8.926	1,447,211	-0.03(-0.29%)
Jan 25, 2023	8.698	8.961	8.606	8.952	1,519,007	+0.24(+2.72%)
Jan 24, 2023	8.926	8.934	8.698	8.715	941,777	-0.16(-1.78%)
Jan 23, 2023	8.715	8.974	8.623	8.873	797,134	+0.16(+1.81%)
Jan 20, 2023	8.654	8.715	8.465	8.715	773,518	+0.10(+1.12%)
Jan 19, 2023	8.610	8.764	8.549	8.619	1,800,610	-0.07(-0.81%)
Jan 18, 2023	8.829	8.908	8.579	8.689	1,074,743	-0.17(-1.88%)
Jan 17, 2023	8.820	8.882	8.737	8.856	838,390	+0.10(+1.10%)
Jan 13, 2023	8.689	8.785	8.601	8.759	761,303	-0.02(-0.20%)
Jan 12, 2023	8.470	8.785	8.365	8.777	1,473,370	+0.39(+4.60%)
Jan 11, 2023	8.198	8.400	8.194	8.391	977,652	+0.26(+3.24%)
Jan 10, 2023	8.023	8.141	7.961	8.128	1,057,988	+0.10(+1.20%)
Jan 09, 2023	8.093	8.216	7.944	8.031	1,278,860	-0.11(-1.40%)
Jan 06, 2023	7.952	8.224	7.952	8.145	1,074,513	+0.14(+1.75%)
Jan 05, 2023	8.233	8.233	7.979	8.005	997,473	-0.28(-3.39%)
Jan 04, 2023	8.312	8.430	8.207	8.286	1,066,334	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices