Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Piedmont Realty Trust, Inc. Class A Common Stock (NY:PDM)

8.790 -0.070 (-0.79%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.830	8.950	8.710	8.790	489,965	-0.07(-0.79%)
Feb 06, 2026	8.810	8.930	8.670	8.860	710,848	+0.14(+1.61%)
Feb 05, 2026	8.570	8.815	8.370	8.720	859,469	+0.09(+1.04%)
Feb 04, 2026	8.450	8.640	8.445	8.630	753,128	+0.24(+2.86%)
Feb 03, 2026	8.370	8.530	8.280	8.390	764,413	+0.00(+0.00%)
Feb 02, 2026	8.470	8.520	8.290	8.390	998,451	-0.03(-0.36%)
Jan 30, 2026	8.320	8.470	8.175	8.420	1,573,685	+0.07(+0.84%)
Jan 29, 2026	8.070	8.350	8.040	8.350	890,509	+0.33(+4.11%)
Jan 28, 2026	8.300	8.350	7.965	8.020	606,007	-0.30(-3.61%)
Jan 27, 2026	8.330	8.355	8.265	8.320	670,786	+0.00(+0.00%)
Jan 26, 2026	8.430	8.430	8.310	8.320	913,652	-0.08(-0.95%)
Jan 23, 2026	8.340	8.410	8.300	8.400	590,322	-0.01(-0.12%)
Jan 22, 2026	8.470	8.565	8.345	8.410	613,818	-0.06(-0.71%)
Jan 21, 2026	8.350	8.490	8.330	8.470	542,061	+0.18(+2.17%)
Jan 20, 2026	8.490	8.585	8.225	8.290	580,752	-0.26(-3.04%)
Jan 16, 2026	8.750	8.750	8.515	8.550	766,071	-0.20(-2.29%)
Jan 15, 2026	8.640	8.790	8.630	8.750	693,240	+0.11(+1.27%)
Jan 14, 2026	8.480	8.640	8.465	8.640	585,509	+0.16(+1.89%)
Jan 13, 2026	8.400	8.600	8.365	8.480	609,896	+0.08(+0.95%)
Jan 12, 2026	8.350	8.477	8.270	8.400	685,522	-0.01(-0.12%)
Jan 09, 2026	8.410	8.530	8.360	8.410	497,709	-0.08(-0.94%)
Jan 08, 2026	8.210	8.500	8.210	8.490	488,880	+0.20(+2.41%)
Jan 07, 2026	8.510	8.560	8.210	8.290	571,072	-0.17(-2.01%)
Jan 06, 2026	8.200	8.480	8.175	8.460	593,662	+0.20(+2.42%)
Jan 05, 2026	8.200	8.320	8.160	8.260	608,809	-0.03(-0.36%)
Jan 02, 2026	8.300	8.335	8.075	8.290	1,219,818	-0.05(-0.60%)
Dec 31, 2025	8.440	8.440	8.315	8.340	545,170	-0.03(-0.36%)
Dec 30, 2025	8.360	8.420	8.320	8.370	549,887	-0.02(-0.24%)
Dec 29, 2025	8.290	8.410	8.284	8.390	524,915	+0.07(+0.84%)
Dec 26, 2025	8.300	8.370	8.250	8.320	469,839	-0.02(-0.24%)
Dec 24, 2025	8.240	8.370	8.225	8.340	321,876	+0.13(+1.58%)
Dec 23, 2025	8.320	8.325	8.210	8.210	548,177	-0.15(-1.79%)
Dec 22, 2025	8.330	8.400	8.245	8.360	822,538	+0.00(+0.00%)
Dec 19, 2025	8.360	8.385	8.200	8.360	1,753,354	-0.05(-0.59%)
Dec 18, 2025	8.590	8.650	8.400	8.410	884,007	-0.10(-1.18%)
Dec 17, 2025	8.770	8.925	8.500	8.510	1,108,103	-0.26(-2.96%)
Dec 16, 2025	8.670	8.820	8.570	8.770	1,115,464	+0.13(+1.50%)
Dec 15, 2025	8.570	8.670	8.520	8.640	914,951	+0.11(+1.29%)
Dec 12, 2025	8.400	8.560	8.350	8.530	1,113,579	+0.19(+2.28%)
Dec 11, 2025	8.340	8.455	8.295	8.340	596,877	+0.06(+0.72%)
Dec 10, 2025	8.280	8.410	8.245	8.280	746,108	+0.01(+0.12%)
Dec 09, 2025	8.140	8.360	8.140	8.270	486,262	+0.12(+1.47%)
Dec 08, 2025	8.240	8.255	8.135	8.150	476,543	-0.05(-0.61%)
Dec 05, 2025	8.350	8.420	8.175	8.200	520,243	-0.19(-2.26%)
Dec 04, 2025	8.510	8.570	8.390	8.390	652,263	-0.17(-1.99%)
Dec 03, 2025	8.630	8.750	8.425	8.560	591,533	-0.08(-0.93%)
Dec 02, 2025	8.800	8.800	8.640	8.640	483,290	-0.08(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Realty Trust, Inc. Class A Common Stock (NY:PDM)

Historical Prices