Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

427.51 +5.92 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 453.11 455.28 446.09 446.47 1,827,699 -6.18(-1.37%)
Jan 30, 2024 448.31 453.42 446.62 452.66 1,153,562 +4.73(+1.06%)
Jan 29, 2024 446.06 448.74 443.10 447.93 1,078,131 +3.20(+0.72%)
Jan 26, 2024 447.05 447.56 443.56 444.73 790,987 -2.73(-0.61%)
Jan 25, 2024 445.49 447.69 441.76 447.46 1,087,558 +3.42(+0.77%)
Jan 24, 2024 446.53 448.43 443.34 444.04 896,197 -0.59(-0.13%)
Jan 23, 2024 444.70 445.13 441.16 444.62 821,308 +2.02(+0.46%)
Jan 22, 2024 442.86 444.34 440.99 442.60 1,029,259 +2.50(+0.57%)
Jan 19, 2024 439.38 441.61 437.19 440.10 1,177,390 +2.34(+0.53%)
Jan 18, 2024 437.64 439.31 433.81 437.76 1,209,120 +1.86(+0.43%)
Jan 17, 2024 432.02 437.65 431.65 435.90 1,045,424 +1.18(+0.27%)
Jan 16, 2024 431.63 436.39 431.06 434.72 1,132,527 -0.45(-0.10%)
Jan 12, 2024 435.64 437.46 432.32 435.17 846,303 +2.80(+0.65%)
Jan 11, 2024 432.35 433.80 428.42 432.37 1,334,358 +1.06(+0.24%)
Jan 10, 2024 429.94 433.13 427.85 431.32 1,006,670 +2.95(+0.69%)
Jan 09, 2024 426.50 431.07 426.50 428.37 709,123 -1.99(-0.46%)
Jan 08, 2024 428.85 430.58 425.79 430.36 1,198,137 +4.22(+0.99%)
Jan 05, 2024 427.07 429.57 423.99 426.14 925,127 -1.73(-0.41%)
Jan 04, 2024 428.85 431.84 427.23 427.87 1,056,507 -0.19(-0.04%)
Jan 03, 2024 431.60 432.78 427.29 428.06 940,438 -6.50(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.