Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

S&P Global Inc. Common Stock (NY:SPGI)

444.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	437.98	445.64	436.09	444.19	3,914,310	+4.91(+1.12%)
Feb 06, 2026	452.16	461.51	436.53	439.28	4,337,663	-12.43(-2.75%)
Feb 05, 2026	470.00	474.00	439.20	451.71	5,006,174	-13.80(-2.96%)
Feb 04, 2026	462.01	470.70	448.48	465.51	6,197,608	-2.70(-0.58%)
Feb 03, 2026	503.00	506.88	464.64	468.21	6,731,216	-59.45(-11.27%)
Feb 02, 2026	527.79	531.44	523.53	527.66	1,267,100	-0.13(-0.02%)
Jan 30, 2026	524.59	532.30	523.01	527.79	1,428,706	-0.84(-0.16%)
Jan 29, 2026	528.59	532.30	521.17	528.63	1,615,107	+0.51(+0.10%)
Jan 28, 2026	523.95	532.45	523.06	528.12	1,264,288	+1.45(+0.28%)
Jan 27, 2026	533.27	536.17	526.10	526.67	1,310,451	-8.56(-1.60%)
Jan 26, 2026	533.00	538.81	530.19	535.23	1,022,073	+1.62(+0.30%)
Jan 23, 2026	539.98	541.53	529.64	533.61	1,603,717	-6.19(-1.15%)
Jan 22, 2026	532.85	540.56	531.22	539.80	1,740,501	+8.64(+1.63%)
Jan 21, 2026	520.65	532.77	520.65	531.16	1,487,757	+12.12(+2.34%)
Jan 20, 2026	538.34	545.01	518.32	519.04	3,039,662	-27.31(-5.00%)
Jan 16, 2026	545.31	548.83	543.11	546.35	1,618,176	+0.92(+0.17%)
Jan 15, 2026	541.87	552.25	541.87	545.43	1,544,324	+0.43(+0.08%)
Jan 14, 2026	540.02	546.99	539.70	545.00	1,144,067	+2.84(+0.52%)
Jan 13, 2026	544.93	545.58	536.35	542.16	1,368,626	-2.32(-0.43%)
Jan 12, 2026	541.00	544.57	538.59	544.48	1,034,399	+2.54(+0.47%)
Jan 09, 2026	543.82	547.33	541.63	541.94	1,198,630	+0.38(+0.07%)
Jan 08, 2026	537.41	545.74	535.95	541.56	1,332,335	+4.06(+0.76%)
Jan 07, 2026	541.03	543.42	537.01	537.50	1,174,019	-2.15(-0.40%)
Jan 06, 2026	533.86	541.76	532.13	539.65	1,424,915	+6.75(+1.27%)
Jan 05, 2026	511.98	537.67	511.50	532.90	1,583,541	+20.24(+3.95%)
Jan 02, 2026	521.81	524.55	511.31	512.66	1,636,801	-9.93(-1.90%)
Dec 31, 2025	526.28	527.96	522.44	522.59	1,073,950	-5.10(-0.97%)
Dec 30, 2025	527.80	531.99	526.96	527.69	910,211	-2.41(-0.45%)
Dec 29, 2025	530.09	532.46	529.00	530.10	1,229,662	+0.65(+0.12%)
Dec 26, 2025	524.72	529.64	524.72	529.45	717,947	+3.71(+0.71%)
Dec 24, 2025	525.57	527.58	524.20	525.74	444,468	+0.60(+0.11%)
Dec 23, 2025	520.94	527.06	519.86	525.14	1,585,052	+3.24(+0.62%)
Dec 22, 2025	510.21	524.64	509.92	521.90	1,423,482	+9.30(+1.81%)
Dec 19, 2025	506.71	512.73	506.10	512.60	2,872,702	+5.89(+1.16%)
Dec 18, 2025	510.84	515.87	505.98	506.71	1,552,363	-3.88(-0.76%)
Dec 17, 2025	500.93	512.41	500.24	510.59	2,136,263	+10.73(+2.15%)
Dec 16, 2025	499.70	503.49	495.00	499.86	2,368,507	+0.23(+0.05%)
Dec 15, 2025	502.52	503.27	497.68	499.63	1,750,132	-1.40(-0.28%)
Dec 12, 2025	498.56	503.91	498.56	501.03	1,463,250	+3.47(+0.70%)
Dec 11, 2025	493.22	498.61	492.10	497.56	2,669,781	+6.24(+1.27%)
Dec 10, 2025	490.88	492.85	485.26	491.32	1,634,693	+0.59(+0.12%)
Dec 09, 2025	492.68	495.45	490.12	490.73	1,082,057	-1.37(-0.28%)
Dec 08, 2025	496.72	497.28	489.49	492.10	1,463,978	-6.42(-1.29%)
Dec 05, 2025	494.56	501.74	494.56	498.52	1,833,232	+1.53(+0.31%)
Dec 04, 2025	499.11	502.10	494.60	496.99	935,453	-2.89(-0.58%)
Dec 03, 2025	492.26	501.74	491.79	499.88	1,241,342	+8.67(+1.77%)
Dec 02, 2025	494.91	496.55	490.81	491.21	1,190,732	-4.06(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Global Inc. Common Stock (NY:SPGI)

Historical Prices