Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

S&P Global Inc. Common Stock (NY:SPGI)

486.10 -1.51 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	492.29	494.42	485.29	486.10	2,223,369	-1.51(-0.31%)
Oct 09, 2025	486.52	491.99	484.90	487.61	1,874,122	+5.18(+1.07%)
Oct 08, 2025	483.62		477.92	482.43	1,597,591	+1.21(+0.25%)
Oct 07, 2025	484.67	485.10	478.87	481.22	1,468,825	+2.87(+0.60%)
Oct 06, 2025	480.24	480.47	474.28	478.35	1,997,499	-1.46(-0.30%)
Oct 03, 2025	475.53	482.31	474.77	479.81	1,347,790	+3.18(+0.67%)
Oct 02, 2025	480.03	484.36	474.77	476.63	1,560,758	-5.04(-1.05%)
Oct 01, 2025	488.90	490.64	480.25	481.67	1,904,192	-5.04(-1.04%)
Sep 30, 2025	491.82	491.82	484.22	486.71	1,625,793	-4.63(-0.94%)
Sep 29, 2025	491.96	493.96	488.37	491.34	1,855,573	+4.16(+0.85%)
Sep 26, 2025	488.00	490.96	485.36	487.18	1,781,476	+2.24(+0.46%)
Sep 25, 2025	489.33	490.70	482.37	484.94	1,933,811	-5.80(-1.18%)
Sep 24, 2025	492.56	493.42	485.45	490.74	2,582,218	-6.02(-1.21%)
Sep 23, 2025	505.60	507.00	493.06	496.76	2,249,565	-8.81(-1.74%)
Sep 22, 2025	508.34	514.13	505.47	505.57	1,754,544	-1.59(-0.31%)
Sep 19, 2025	507.80	510.00	502.57	507.16	4,147,620	-0.64(-0.13%)
Sep 18, 2025	542.76	543.60	503.10	507.80	3,235,432	-36.30(-6.67%)
Sep 17, 2025	544.16	547.45	540.50	544.10	875,673	+2.81(+0.52%)
Sep 16, 2025	540.00	542.46	536.95	541.29	1,164,088	-2.70(-0.50%)
Sep 15, 2025	545.68	547.89	543.23	543.99	963,792	-0.24(-0.04%)
Sep 12, 2025	547.91	550.34	543.00	544.23	1,008,406	-6.65(-1.21%)
Sep 11, 2025	541.03	552.17	540.00	550.88	1,015,950	+10.99(+2.04%)
Sep 10, 2025	547.42	549.07	539.00	539.89	910,616	-7.82(-1.43%)
Sep 09, 2025	544.23	548.93	543.28	547.71	633,213	+1.84(+0.34%)
Sep 08, 2025	537.77	547.09	534.80	545.87	1,057,953	+7.81(+1.45%)
Sep 05, 2025	542.87	543.19	532.52	538.06	920,351	-2.20(-0.41%)
Sep 04, 2025	541.98	543.73	538.37	540.26	999,148	+1.02(+0.19%)
Sep 03, 2025	538.11	542.29	535.83	539.24	870,388	-0.40(-0.07%)
Sep 02, 2025	543.63	544.47	537.45	539.64	1,069,844	-8.80(-1.60%)
Aug 29, 2025	546.98	550.36	546.34	548.44	886,942	+0.89(+0.16%)
Aug 28, 2025	549.26	551.00	546.26	547.55	1,033,466	-2.32(-0.42%)
Aug 27, 2025	550.69	554.56	549.66	549.87	1,000,002	-2.45(-0.44%)
Aug 26, 2025	548.80	552.64	546.28	552.32	1,553,947	+1.59(+0.29%)
Aug 25, 2025	555.35	556.09	548.92	550.73	1,114,081	-4.96(-0.89%)
Aug 22, 2025	553.86	558.47	552.82	555.69	1,062,031	+4.21(+0.76%)
Aug 21, 2025	552.40	555.65	550.04	551.48	982,870	-4.58(-0.82%)
Aug 20, 2025	554.53	558.63	551.49	556.06	1,556,207	+2.60(+0.47%)
Aug 19, 2025	550.52	558.59	550.52	553.47	1,302,054	+3.21(+0.58%)
Aug 18, 2025	553.78	555.83	548.37	550.25	949,584	-5.25(-0.95%)
Aug 15, 2025	563.02	564.30	554.73	555.50	964,411	-7.67(-1.36%)
Aug 14, 2025	563.15	578.04	558.88	563.17	1,021,152	+1.57(+0.28%)
Aug 13, 2025	561.87	565.57	559.69	561.60	1,049,278	+3.51(+0.63%)
Aug 12, 2025	555.75	560.29	553.24	558.09	703,381	+3.17(+0.57%)
Aug 11, 2025	556.67	558.73	554.45	554.91	1,097,273	-0.99(-0.18%)
Aug 08, 2025	560.14	562.02	554.73	555.90	822,768	-2.26(-0.40%)
Aug 07, 2025	565.01	565.43	555.33	558.16	1,086,836	-3.42(-0.61%)
Aug 06, 2025	561.24	563.61	551.55	561.58	1,349,267	-0.46(-0.08%)
Aug 05, 2025	563.89	565.14	556.33	562.04	1,465,428	+0.00(+0.00%)
Aug 04, 2025	548.23	562.04	546.90	562.04	1,717,263	+17.33(+3.18%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Global Inc. Common Stock (NY:SPGI)

Historical Prices