Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc. Common Stock (NY:SPGI)

512.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 514.10 514.74 508.46 512.86 2,217,187 -1.24(-0.24%)
May 29, 2025 513.03 515.16 509.46 514.10 650,389 +2.62(+0.51%)
May 28, 2025 514.65 516.25 510.65 511.48 878,141 -4.26(-0.83%)
May 27, 2025 514.16 517.31 511.62 515.74 876,927 +6.67(+1.31%)
May 23, 2025 506.17 511.79 505.71 509.07 1,296,396 -1.30(-0.25%)
May 22, 2025 506.53 513.22 506.08 510.37 901,512 +1.05(+0.21%)
May 21, 2025 518.95 520.45 508.60 509.32 1,504,237 -12.65(-2.42%)
May 20, 2025 519.42 522.46 517.92 521.97 1,281,681 -1.34(-0.26%)
May 19, 2025 516.25 525.54 516.25 523.31 727,010 +1.82(+0.35%)
May 16, 2025 520.50 521.88 517.21 521.49 1,024,226 +3.17(+0.61%)
May 15, 2025 511.51 519.23 509.05 518.32 1,234,515 +7.33(+1.43%)
May 14, 2025 516.04 516.28 509.76 510.99 1,610,795 -3.62(-0.70%)
May 13, 2025 517.40 521.59 514.49 514.61 1,217,898 -2.79(-0.54%)
May 12, 2025 515.05 518.04 510.01 517.40 911,169 +10.61(+2.09%)
May 09, 2025 506.95 508.47 504.69 506.79 943,586 +0.12(+0.02%)
May 08, 2025 506.79 513.82 506.29 506.67 871,862 +1.90(+0.38%)
May 07, 2025 501.31 506.64 499.57 504.77 1,066,534 +3.89(+0.78%)
May 06, 2025 500.02 505.06 499.14 500.88 1,814,905 -4.08(-0.81%)
May 05, 2025 503.74 511.05 501.36 504.96 995,695 -0.72(-0.14%)
May 02, 2025 502.58 508.84 501.93 505.68 893,952 +7.68(+1.54%)
May 01, 2025 497.97 505.34 496.42 498.00 1,586,058 -1.12(-0.22%)
Apr 30, 2025 487.99 501.47 482.23 499.12 2,431,593 +8.27(+1.69%)
Apr 29, 2025 485.54 494.86 481.76 490.85 1,889,822 +12.37(+2.58%)
Apr 28, 2025 479.11 483.13 472.83 478.48 1,534,090 -0.63(-0.13%)
Apr 25, 2025 479.87 481.29 475.25 479.11 980,891 -1.26(-0.26%)
Apr 24, 2025 471.86 481.14 469.85 480.37 1,230,383 +11.01(+2.35%)
Apr 23, 2025 474.62 483.37 466.43 469.36 1,234,477 +3.80(+0.82%)
Apr 22, 2025 449.90 466.11 449.44 465.55 1,242,578 +17.40(+3.88%)
Apr 21, 2025 459.14 459.37 443.24 448.16 1,643,040 -13.86(-3.00%)
Apr 17, 2025 465.29 466.67 460.17 462.02 914,764 -1.10(-0.24%)
Apr 16, 2025 468.33 471.07 459.14 463.12 832,590 -6.72(-1.43%)
Apr 15, 2025 471.66 474.93 469.16 469.83 1,088,185 -0.88(-0.19%)
Apr 14, 2025 471.30 474.12 467.59 470.71 826,889 +6.44(+1.39%)
Apr 11, 2025 455.18 466.03 449.94 464.28 1,047,223 +7.37(+1.61%)
Apr 10, 2025 470.19 470.19 446.65 456.91 1,689,343 -16.20(-3.42%)
Apr 09, 2025 434.19 475.06 427.20 473.11 2,737,941 +32.43(+7.36%)
Apr 08, 2025 462.04 469.51 433.93 440.68 2,270,077 +3.18(+0.73%)
Apr 07, 2025 442.02 455.31 426.35 437.50 3,190,660 -13.17(-2.92%)
Apr 04, 2025 476.38 478.11 452.44 450.66 1,965,247 -37.81(-7.74%)
Apr 03, 2025 497.20 507.03 487.66 488.47 1,519,949 -24.55(-4.79%)
Apr 02, 2025 504.82 513.95 504.32 513.02 865,481 +3.19(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.