Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S&P Global Inc. Common Stock (NY:SPGI)

450.26 +5.59 (+1.26%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 444.03 453.61 443.13 444.67 1,535,677 +1.93(+0.44%)
Apr 20, 2026 442.40 443.68 439.01 442.74 1,479,345 +0.17(+0.04%)
Apr 17, 2026 442.88 445.25 437.50 442.57 1,679,768 +5.78(+1.32%)
Apr 16, 2026 437.48 440.45 435.31 436.79 1,542,060 +6.21(+1.44%)
Apr 15, 2026 427.00 435.00 427.00 430.58 2,380,903 +5.34(+1.26%)
Apr 14, 2026 431.09 435.29 424.44 425.24 2,455,469 -4.84(-1.13%)
Apr 13, 2026 416.80 430.20 416.01 430.08 1,777,532 +14.66(+3.53%)
Apr 10, 2026 421.93 423.97 408.74 415.42 2,015,932 -8.90(-2.10%)
Apr 09, 2026 433.16 435.29 416.43 424.32 2,094,420 -12.64(-2.89%)
Apr 08, 2026 437.61 442.00 435.60 436.96 1,262,019 +6.90(+1.60%)
Apr 07, 2026 433.00 436.97 427.36 430.06 1,542,503 -4.05(-0.93%)
Apr 06, 2026 429.68 435.68 429.19 434.11 993,511 +2.95(+0.68%)
Apr 02, 2026 421.51 433.53 420.10 431.16 1,405,523 +5.99(+1.41%)
Apr 01, 2026 425.62 427.66 416.03 425.17 1,877,490 -0.17(-0.04%)
Mar 31, 2026 422.71 426.91 417.01 425.34 2,012,960 +7.75(+1.86%)
Mar 30, 2026 410.90 418.90 408.95 417.59 1,664,929 +11.35(+2.79%)
Mar 27, 2026 407.99 410.25 403.37 406.24 1,638,485 -6.21(-1.51%)
Mar 26, 2026 406.78 415.35 406.20 412.45 2,363,081 +3.97(+0.97%)
Mar 25, 2026 417.73 419.36 405.00 408.48 3,002,559 -2.72(-0.66%)
Mar 24, 2026 424.98 426.01 411.10 411.20 2,627,702 -17.67(-4.12%)
Mar 23, 2026 429.51 433.60 425.11 428.87 1,954,404 +4.44(+1.05%)
Mar 20, 2026 426.36 428.27 421.34 424.43 3,444,738 -1.71(-0.40%)
Mar 19, 2026 422.09 427.98 419.00 426.14 1,953,970 -0.50(-0.12%)
Mar 18, 2026 428.68 430.85 426.00 426.64 1,909,214 -6.30(-1.46%)
Mar 17, 2026 431.17 435.97 429.08 432.94 1,492,680 +6.35(+1.49%)
Mar 16, 2026 424.70 428.78 424.70 426.59 1,853,021 +4.10(+0.97%)
Mar 13, 2026 423.89 427.55 419.11 422.49 1,790,627 +2.79(+0.66%)
Mar 12, 2026 428.50 428.75 418.33 419.70 2,331,650 -9.26(-2.16%)
Mar 11, 2026 435.50 439.31 415.92 428.96 2,118,681 -6.48(-1.49%)
Mar 10, 2026 444.29 445.02 432.00 435.44 1,839,319 -9.84(-2.21%)
Mar 09, 2026 448.59 449.58 431.42 445.28 2,154,784 -7.08(-1.57%)
Mar 06, 2026 447.41 452.69 443.73 452.36 1,869,259 +1.25(+0.28%)
Mar 05, 2026 443.23 451.66 442.81 451.11 2,611,261 +5.61(+1.26%)
Mar 04, 2026 443.76 450.21 441.31 445.50 2,055,246 +1.51(+0.34%)
Mar 03, 2026 437.00 447.62 435.75 443.99 3,264,130 +0.91(+0.21%)
Mar 02, 2026 433.01 444.50 433.01 443.08 2,836,959 +1.20(+0.27%)
Feb 27, 2026 434.87 443.49 433.57 441.88 3,176,516 +4.39(+1.00%)
Feb 26, 2026 426.60 439.19 426.60 437.49 2,513,506 +13.88(+3.28%)
Feb 25, 2026 419.41 426.37 418.55 423.61 3,237,218 +5.34(+1.28%)
Feb 24, 2026 402.30 419.66 400.52 418.27 3,305,643 +13.49(+3.33%)
Feb 23, 2026 413.47 417.55 404.24 404.78 2,552,664 -12.70(-3.04%)
Feb 20, 2026 414.28 418.62 410.73 417.48 2,792,317 +0.81(+0.19%)
Feb 19, 2026 418.14 420.41 411.50 416.67 2,111,096 -2.71(-0.65%)
Feb 18, 2026 414.00 422.61 413.17 419.38 3,112,264 +8.93(+2.18%)
Feb 17, 2026 416.00 422.42 409.03 410.45 5,131,497 +0.91(+0.22%)
Feb 13, 2026 399.15 410.40 399.15 409.54 4,739,225 +12.34(+3.11%)
Feb 12, 2026 390.05 399.95 381.61 397.20 5,395,077 +6.44(+1.65%)
Feb 11, 2026 406.71 413.99 390.73 390.76 5,173,319 -10.32(-2.57%)
Feb 10, 2026 418.97 424.80 395.88 401.08 10,886,982 -43.11(-9.71%)
Feb 09, 2026 437.98 445.64 436.09 444.19 3,914,310 +4.91(+1.12%)
Feb 06, 2026 452.16 461.51 436.53 439.28 4,337,663 -12.43(-2.75%)
Feb 05, 2026 470.00 474.00 439.20 451.71 5,006,163 -13.80(-2.96%)
Feb 04, 2026 462.01 470.70 448.48 465.51 6,197,608 -2.70(-0.58%)
Feb 03, 2026 503.00 506.24 464.64 468.21 6,731,216 -59.45(-11.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.