Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.447	9.516	9.393	9.408	230,711	+0.01(+0.10%)
Jan 30, 2024	9.349	9.408	9.339	9.398	154,195	+0.07(+0.74%)
Jan 29, 2024	9.250	9.339	9.250	9.329	110,707	+0.08(+0.85%)
Jan 26, 2024	9.270	9.289	9.240	9.250	62,579	-0.05(-0.53%)
Jan 25, 2024	9.299	9.319	9.270	9.299	190,166	+0.05(+0.53%)
Jan 24, 2024	9.270	9.289	9.240	9.250	194,718	+0.03(+0.32%)
Jan 23, 2024	9.221	9.260	9.201	9.221	221,856	-0.02(-0.21%)
Jan 22, 2024	9.162	9.260	9.162	9.240	230,183	+0.09(+0.97%)
Jan 19, 2024	9.152	9.162	9.019	9.152	207,260	+0.00(+0.00%)
Jan 18, 2024	9.201	9.216	9.078	9.152	5,784,287	-0.03(-0.32%)
Jan 17, 2024	9.270	9.270	9.147	9.181	244,393	-0.12(-1.27%)
Jan 16, 2024	9.368	9.388	9.259	9.299	154,432	-0.06(-0.69%)
Jan 12, 2024	9.404	9.404	9.335	9.364	146,617	-0.01(-0.10%)
Jan 11, 2024	9.374	9.374	9.335	9.374	108,201	+0.00(+0.00%)
Jan 10, 2024	9.433	9.441	9.345	9.374	167,526	-0.07(-0.73%)
Jan 09, 2024	9.502	9.502	9.413	9.443	100,517	-0.05(-0.52%)
Jan 08, 2024	9.482	9.502	9.413	9.492	188,785	+0.08(+0.83%)
Jan 05, 2024	9.423	9.428	9.374	9.413	99,346	-0.01(-0.10%)
Jan 04, 2024	9.443	9.443	9.384	9.423	160,826	-0.04(-0.41%)
Jan 03, 2024	9.384	9.467	9.374	9.462	109,411	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices