Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY:VMO)

9.330 +0.060 (+0.65%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.280 9.330 9.270 9.330 111,132 +0.06(+0.65%)
Jul 02, 2025 9.220 9.280 9.220 9.270 184,898 +0.02(+0.22%)
Jul 01, 2025 9.130 9.250 9.130 9.250 177,423 +0.07(+0.76%)
Jun 30, 2025 9.160 9.180 9.110 9.180 320,904 +0.08(+0.88%)
Jun 27, 2025 9.140 9.140 9.070 9.100 234,689 -0.03(-0.33%)
Jun 26, 2025 9.090 9.130 9.070 9.130 223,635 +0.07(+0.77%)
Jun 25, 2025 9.070 9.093 9.050 9.060 177,582 -0.02(-0.22%)
Jun 24, 2025 9.050 9.100 9.040 9.080 260,932 +0.03(+0.33%)
Jun 23, 2025 9.050 9.080 9.040 9.050 132,188 -0.01(-0.11%)
Jun 20, 2025 9.000 9.075 9.000 9.060 381,913 +0.06(+0.67%)
Jun 18, 2025 9.060 9.080 9.000 9.000 211,310 -0.07(-0.77%)
Jun 17, 2025 9.050 9.070 9.000 9.070 347,161 +0.06(+0.70%)
Jun 16, 2025 9.027 9.027 8.987 9.007 338,329 +0.01(+0.11%)
Jun 13, 2025 9.037 9.042 8.967 8.997 287,921 -0.05(-0.55%)
Jun 12, 2025 9.067 9.086 9.037 9.047 339,879 +0.00(+0.00%)
Jun 11, 2025 9.057 9.057 8.997 9.047 285,125 +0.04(+0.44%)
Jun 10, 2025 9.007 9.037 8.990 9.007 208,932 +0.00(+0.00%)
Jun 09, 2025 8.997 9.027 8.967 9.007 200,805 +0.04(+0.44%)
Jun 06, 2025 9.017 9.022 8.967 8.967 229,379 -0.08(-0.88%)
Jun 05, 2025 9.067 9.077 9.017 9.047 272,317 -0.01(-0.11%)
Jun 04, 2025 9.067 9.077 9.027 9.057 339,144 +0.00(+0.00%)
Jun 03, 2025 9.096 9.106 9.040 9.057 326,543 -0.05(-0.55%)
Jun 02, 2025 9.126 9.126 9.078 9.106 191,283 -0.02(-0.22%)
May 30, 2025 9.126 9.126 9.080 9.126 240,933 +0.02(+0.22%)
May 29, 2025 9.067 9.106 9.047 9.106 258,562 +0.04(+0.44%)
May 28, 2025 9.106 9.106 9.047 9.067 177,160 -0.06(-0.65%)
May 27, 2025 9.067 9.126 9.047 9.126 305,005 +0.11(+1.21%)
May 23, 2025 9.007 9.067 8.997 9.017 127,801 -0.02(-0.22%)
May 22, 2025 9.057 9.057 8.986 9.037 233,628 -0.02(-0.22%)
May 21, 2025 9.146 9.146 9.017 9.057 202,321 -0.11(-1.19%)
May 20, 2025 9.196 9.196 9.136 9.166 199,856 -0.03(-0.32%)
May 19, 2025 9.186 9.206 9.146 9.196 186,027 -0.08(-0.86%)
May 16, 2025 9.285 9.300 9.235 9.275 108,424 +0.00(+0.03%)
May 15, 2025 9.213 9.282 9.154 9.272 241,000 +0.10(+1.08%)
May 14, 2025 9.282 9.292 9.149 9.174 275,152 -0.08(-0.85%)
May 13, 2025 9.243 9.272 9.223 9.252 205,015 +0.01(+0.11%)
May 12, 2025 9.341 9.341 9.228 9.243 440,671 -0.03(-0.32%)
May 09, 2025 9.282 9.282 9.252 9.272 132,295 +0.03(+0.32%)
May 08, 2025 9.272 9.321 9.233 9.243 136,352 -0.01(-0.11%)
May 07, 2025 9.243 9.282 9.223 9.252 286,136 +0.03(+0.32%)
May 06, 2025 9.223 9.252 9.183 9.223 227,827 +0.01(+0.11%)
May 05, 2025 9.233 9.243 9.193 9.213 220,865 -0.04(-0.43%)
May 02, 2025 9.292 9.292 9.223 9.252 211,428 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.