Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY:VMO)

9.393 -0.007 (-0.08%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.410 9.410 9.380 9.400 130,496 +0.03(+0.32%)
May 08, 2025 9.400 9.450 9.360 9.370 134,498 -0.01(-0.11%)
May 07, 2025 9.370 9.410 9.350 9.380 282,245 +0.03(+0.32%)
May 06, 2025 9.350 9.380 9.310 9.350 224,729 +0.01(+0.11%)
May 05, 2025 9.360 9.370 9.320 9.340 217,861 -0.04(-0.43%)
May 02, 2025 9.420 9.420 9.350 9.380 208,553 -0.02(-0.21%)
May 01, 2025 9.370 9.450 9.370 9.400 245,414 +0.05(+0.53%)
Apr 30, 2025 9.300 9.360 9.280 9.350 308,661 +0.04(+0.43%)
Apr 29, 2025 9.270 9.330 9.250 9.310 315,109 +0.03(+0.32%)
Apr 28, 2025 9.300 9.330 9.230 9.280 409,168 -0.04(-0.43%)
Apr 25, 2025 9.350 9.350 9.305 9.320 190,478 +0.07(+0.76%)
Apr 24, 2025 9.240 9.255 9.170 9.250 389,476 +0.07(+0.76%)
Apr 23, 2025 9.260 9.280 9.100 9.180 299,460 +0.02(+0.22%)
Apr 22, 2025 9.200 9.225 9.120 9.160 290,480 +0.03(+0.33%)
Apr 21, 2025 9.230 9.260 9.095 9.130 284,045 -0.13(-1.40%)
Apr 17, 2025 9.280 9.280 9.110 9.260 541,204 -0.02(-0.22%)
Apr 16, 2025 9.240 9.280 9.140 9.280 456,866 +0.05(+0.57%)
Apr 15, 2025 9.257 9.282 9.177 9.227 391,724 -0.03(-0.32%)
Apr 14, 2025 9.138 9.257 9.008 9.257 576,368 +0.28(+3.10%)
Apr 11, 2025 8.979 8.989 8.850 8.979 145,436 -0.01(-0.11%)
Apr 10, 2025 9.078 9.098 8.894 8.989 308,825 -0.15(-1.63%)
Apr 09, 2025 8.949 9.157 8.745 9.138 601,678 +0.19(+2.11%)
Apr 08, 2025 9.237 9.287 8.919 8.949 366,286 -0.21(-2.28%)
Apr 07, 2025 9.247 9.316 9.148 9.157 457,726 -0.24(-2.54%)
Apr 04, 2025 9.505 9.553 9.356 9.396 370,733 -0.12(-1.25%)
Apr 03, 2025 9.485 9.525 9.436 9.515 282,957 +0.04(+0.42%)
Apr 02, 2025 9.485 9.485 9.441 9.475 182,894 +0.00(+0.00%)
Apr 01, 2025 9.446 9.495 9.426 9.475 238,722 +0.05(+0.53%)
Mar 31, 2025 9.436 9.436 9.336 9.426 357,393 +0.05(+0.53%)
Mar 28, 2025 9.406 9.426 9.346 9.376 327,005 -0.01(-0.11%)
Mar 27, 2025 9.396 9.406 9.336 9.386 179,014 -0.02(-0.21%)
Mar 26, 2025 9.485 9.485 9.376 9.406 213,176 -0.08(-0.84%)
Mar 25, 2025 9.604 9.604 9.460 9.485 184,706 -0.08(-0.83%)
Mar 24, 2025 9.604 9.634 9.555 9.565 334,990 +0.01(+0.10%)
Mar 21, 2025 9.495 9.555 9.436 9.555 276,654 +0.10(+1.05%)
Mar 20, 2025 9.455 9.485 9.426 9.455 250,576 +0.05(+0.53%)
Mar 19, 2025 9.416 9.426 9.346 9.406 391,870 -0.03(-0.32%)
Mar 18, 2025 9.485 9.485 9.406 9.436 294,116 -0.03(-0.31%)
Mar 17, 2025 9.515 9.515 9.446 9.465 173,211 -0.03(-0.28%)
Mar 14, 2025 9.472 9.492 9.394 9.492 227,336 +0.03(+0.31%)
Mar 13, 2025 9.482 9.487 9.403 9.463 273,852 -0.04(-0.42%)
Mar 12, 2025 9.561 9.561 9.482 9.502 219,615 -0.04(-0.41%)
Mar 11, 2025 9.620 9.620 9.532 9.542 245,841 -0.06(-0.62%)
Mar 10, 2025 9.611 9.611 9.571 9.601 219,514 -0.01(-0.10%)
Mar 07, 2025 9.709 9.709 9.596 9.611 186,175 -0.06(-0.61%)
Mar 06, 2025 9.680 9.680 9.630 9.670 181,894 -0.02(-0.20%)
Mar 05, 2025 9.749 9.749 9.640 9.690 192,012 -0.03(-0.30%)
Mar 04, 2025 9.749 9.755 9.670 9.719 225,499 -0.06(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.