Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	10.16	10.18	10.00	10.05	207,618	-0.11(-1.08%)
Jul 16, 2024	10.20	10.23	10.14	10.16	97,859	-0.06(-0.59%)
Jul 15, 2024	10.24	10.24	10.20	10.22	195,301	-0.04(-0.39%)
Jul 12, 2024	10.26	10.27	10.25	10.26	144,985	+0.01(+0.10%)
Jul 11, 2024	10.23	10.27	10.21	10.25	143,195	+0.06(+0.59%)
Jul 10, 2024	10.15	10.19	10.15	10.19	120,715	+0.04(+0.39%)
Jul 09, 2024	10.14	10.15	10.09	10.15	146,803	+0.02(+0.20%)
Jul 08, 2024	10.14	10.14	10.07	10.13	205,691	+0.01(+0.10%)
Jul 05, 2024	10.06	10.12	10.06	10.12	78,811	+0.06(+0.60%)
Jul 03, 2024	10.05	10.09	10.02	10.06	63,398	+0.01(+0.10%)
Jul 02, 2024	10.10	10.10	10.04	10.05	112,595	+0.00(+0.00%)
Jul 01, 2024	10.04	10.10	10.01	10.05	208,117	-0.03(-0.30%)
Jun 28, 2024	10.15	10.15	10.08	10.08	122,662	-0.03(-0.30%)
Jun 27, 2024	10.09	10.11	10.06	10.11	118,188	+0.06(+0.60%)
Jun 26, 2024	10.01	10.06	9.951	10.05	241,694	+0.03(+0.30%)
Jun 25, 2024	10.03	10.05	9.980	10.02	253,349	+0.04(+0.40%)
Jun 24, 2024	9.990	10.01	9.945	9.980	111,487	+0.04(+0.40%)
Jun 21, 2024	10.06	10.06	9.920	9.940	168,713	-0.06(-0.60%)
Jun 20, 2024	10.03	10.03	9.950	10.00	117,766	-0.01(-0.10%)
Jun 18, 2024	9.990	10.03	9.970	10.01	137,277	+0.04(+0.43%)
Jun 17, 2024	9.967	9.997	9.947	9.967	194,193	+0.00(+0.00%)
Jun 14, 2024	9.997	9.997	9.947	9.967	154,241	+0.03(+0.30%)
Jun 13, 2024	9.927	9.957	9.917	9.937	142,032	+0.06(+0.60%)
Jun 12, 2024	9.947	9.977	9.873	9.878	150,152	+0.06(+0.61%)
Jun 11, 2024	9.878	9.907	9.788	9.818	148,063	-0.05(-0.50%)
Jun 10, 2024	9.828	9.878	9.808	9.868	215,478	+0.08(+0.81%)
Jun 07, 2024	9.808	9.808	9.758	9.788	105,282	-0.09(-0.91%)
Jun 06, 2024	9.808	9.878	9.803	9.878	140,118	+0.09(+0.91%)
Jun 05, 2024	9.709	9.838	9.679	9.788	287,889	+0.12(+1.23%)
Jun 04, 2024	9.729	9.758	9.659	9.669	257,359	-0.01(-0.10%)
Jun 03, 2024	9.748	9.768	9.659	9.679	225,840	-0.03(-0.31%)
May 31, 2024	9.738	9.773	9.679	9.709	104,142	+0.02(+0.21%)
May 30, 2024	9.719	9.729	9.669	9.689	152,574	+0.02(+0.21%)
May 29, 2024	9.798	9.818	9.639	9.669	222,919	-0.13(-1.32%)
May 28, 2024	9.927	9.927	9.753	9.798	280,298	-0.09(-0.90%)
May 24, 2024	9.550	9.922	9.510	9.887	473,582	+0.38(+3.97%)
May 23, 2024	9.510	9.550	9.420	9.510	447,280	+0.03(+0.31%)
May 22, 2024	9.510	9.510	9.465	9.480	200,483	-0.03(-0.31%)
May 21, 2024	9.540	9.570	9.485	9.510	137,427	-0.01(-0.10%)
May 20, 2024	9.510	9.540	9.505	9.520	138,916	-0.01(-0.10%)
May 17, 2024	9.510	9.540	9.498	9.530	63,194	+0.02(+0.21%)
May 16, 2024	9.619	9.619	9.490	9.510	130,949	-0.07(-0.73%)
May 15, 2024	9.500	9.589	9.480	9.579	207,987	+0.09(+0.93%)
May 14, 2024	9.491	9.501	9.446	9.491	191,497	+0.02(+0.21%)
May 13, 2024	9.531	9.531	9.442	9.471	94,274	-0.02(-0.21%)
May 10, 2024	9.531	9.531	9.471	9.491	90,905	-0.04(-0.42%)
May 09, 2024	9.550	9.560	9.501	9.531	169,776	+0.00(+0.00%)
May 08, 2024	9.481	9.540	9.469	9.531	123,593	+0.06(+0.63%)
May 07, 2024	9.432	9.471	9.403	9.471	181,147	+0.12(+1.27%)
May 06, 2024	9.333	9.372	9.323	9.352	185,323	+0.03(+0.32%)
May 03, 2024	9.303	9.328	9.293	9.323	954,131	+0.07(+0.75%)
May 02, 2024	9.263	9.263	9.204	9.253	102,945	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices