Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Invesco Municipal Opportunity Trust (NY:VMO)

9.560 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	9.530	9.580	9.510	9.560	173,903	-0.08(-0.83%)
Dec 15, 2025	9.640	9.650	9.570	9.640	237,256	+0.02(+0.21%)
Dec 12, 2025	9.620	9.636	9.595	9.620	204,178	-0.01(-0.10%)
Dec 11, 2025	9.620	9.670	9.620	9.630	416,378	+0.01(+0.10%)
Dec 10, 2025	9.620	9.645	9.610	9.620	267,131	-0.01(-0.10%)
Dec 09, 2025	9.590	9.690	9.590	9.630	292,671	+0.04(+0.42%)
Dec 08, 2025	9.610	9.613	9.553	9.590	286,850	-0.02(-0.21%)
Dec 05, 2025	9.580	9.660	9.580	9.610	251,944	+0.00(+0.00%)
Dec 04, 2025	9.570	9.610	9.547	9.610	260,180	+0.06(+0.63%)
Dec 03, 2025	9.530	9.570	9.520	9.550	369,748	+0.04(+0.42%)
Dec 02, 2025	9.580	9.580	9.480	9.510	368,640	-0.04(-0.42%)
Dec 01, 2025	9.500	9.555	9.470	9.550	532,725	+0.00(+0.00%)
Nov 28, 2025	9.600	9.600	9.530	9.550	239,343	-0.05(-0.52%)
Nov 26, 2025	9.560	9.600	9.525	9.600	283,553	+0.04(+0.42%)
Nov 25, 2025	9.580	9.580	9.540	9.560	310,545	+0.01(+0.10%)
Nov 24, 2025	9.510	9.550	9.460	9.550	414,792	+0.06(+0.63%)
Nov 21, 2025	9.520	9.560	9.455	9.490	354,481	-0.06(-0.63%)
Nov 20, 2025	9.630	9.630	9.550	9.550	194,920	-0.05(-0.52%)
Nov 19, 2025	9.620	9.630	9.584	9.600	171,512	-0.02(-0.21%)
Nov 18, 2025	9.630	9.654	9.620	9.620	146,037	-0.06(-0.62%)
Nov 17, 2025	9.670	9.680	9.610	9.680	154,457	+0.04(+0.45%)
Nov 14, 2025	9.667	9.667	9.627	9.637	171,546	-0.03(-0.31%)
Nov 13, 2025	9.707	9.707	9.637	9.667	174,677	-0.02(-0.21%)
Nov 12, 2025	9.707	9.707	9.637	9.687	126,069	+0.00(+0.00%)
Nov 11, 2025	9.677	9.687	9.622	9.687	236,787	+0.05(+0.52%)
Nov 10, 2025	9.558	9.637	9.558	9.637	297,074	+0.04(+0.41%)
Nov 07, 2025	9.617	9.617	9.548	9.597	360,384	-0.01(-0.10%)
Nov 06, 2025	9.667	9.667	9.567	9.607	319,774	+0.02(+0.21%)
Nov 05, 2025	9.607	9.716	9.562	9.587	461,450	-0.07(-0.72%)
Nov 04, 2025	9.637	9.657	9.617	9.657	299,260	+0.03(+0.31%)
Nov 03, 2025	9.637	9.647	9.577	9.627	227,742	-0.01(-0.10%)
Oct 31, 2025	9.677	9.677	9.617	9.637	270,895	-0.06(-0.61%)
Oct 30, 2025	9.587	9.697	9.538	9.697	245,617	+0.11(+1.14%)
Oct 29, 2025	9.627	9.642	9.567	9.587	239,916	-0.04(-0.41%)
Oct 28, 2025	9.677	9.687	9.622	9.627	211,639	-0.05(-0.51%)
Oct 27, 2025	9.677	9.697	9.672	9.677	124,810	+0.00(+0.00%)
Oct 24, 2025	9.647	9.707	9.647	9.677	184,489	+0.03(+0.31%)
Oct 23, 2025	9.667	9.672	9.607	9.647	149,632	-0.02(-0.21%)
Oct 22, 2025	9.687	9.687	9.607	9.667	213,534	-0.02(-0.21%)
Oct 21, 2025	9.687	9.687	9.647	9.687	167,706	+0.04(+0.41%)
Oct 20, 2025	9.607	9.647	9.572	9.647	203,642	+0.10(+1.04%)
Oct 17, 2025	9.558	9.637	9.508	9.548	233,186	-0.06(-0.62%)
Oct 16, 2025	9.657	9.677	9.538	9.607	265,532	-0.02(-0.18%)
Oct 15, 2025	9.664	9.693	9.624	9.624	150,713	-0.02(-0.20%)
Oct 14, 2025	9.644	9.644	9.614	9.644	166,199	+0.01(+0.10%)
Oct 13, 2025	9.594	9.634	9.585	9.634	166,974	+0.06(+0.62%)
Oct 10, 2025	9.516	9.580	9.516	9.575	167,970	+0.05(+0.52%)
Oct 09, 2025	9.555	9.555	9.466	9.525	277,801	-0.05(-0.52%)
Oct 08, 2025	9.476	9.575	9.437	9.575	272,557	+0.16(+1.68%)
Oct 07, 2025	9.466	9.466	9.397	9.417	336,320	-0.02(-0.21%)
Oct 06, 2025	9.506	9.506	9.422	9.437	411,685	-0.01(-0.10%)
Oct 03, 2025	9.525	9.535	9.446	9.446	283,169	-0.11(-1.14%)
Oct 02, 2025	9.575	9.575	9.520	9.555	288,062	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY:VMO)

Historical Prices