Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.510	6.940	6.250	6.670	151,200	+0.23(+3.57%)
Jan 28, 2021	6.210	6.559	6.128	6.440	92,544	+0.04(+0.63%)
Jan 27, 2021	6.140	6.700	6.080	6.400	183,935	-0.05(-0.78%)
Jan 26, 2021	6.650	7.000	6.110	6.450	173,610	+0.09(+1.44%)
Jan 25, 2021	7.120	7.120	6.300	6.359	162,635	-0.49(-7.18%)
Jan 22, 2021	7.000	7.010	6.500	6.850	83,700	-0.15(-2.12%)
Jan 21, 2021	6.320	7.040	5.750	6.998	755,273	+0.68(+10.74%)
Jan 20, 2021	6.970	6.970	5.600	6.320	318,591	-0.48(-7.06%)
Jan 19, 2021	6.560	7.330	6.510	6.800	255,063	-0.18(-2.58%)
Jan 15, 2021	7.380	7.380	6.900	6.980	311,600	-0.38(-5.10%)
Jan 14, 2021	7.500	7.500	7.110	7.355	353,466	+0.35(+4.92%)
Jan 13, 2021	6.290	7.216	6.080	7.010	932,920	+0.81(+13.06%)
Jan 12, 2021	6.080	6.470	6.080	6.200	248,315	+0.12(+1.97%)
Jan 11, 2021	5.500	6.240	5.500	6.080	424,612	+0.42(+7.42%)
Jan 08, 2021	4.660	5.830	4.410	5.660	729,000	+0.91(+19.16%)
Jan 07, 2021	4.160	4.840	4.090	4.750	630,982	+0.82(+20.87%)
Jan 06, 2021	4.100	4.550	3.650	3.930	1,060,488	+0.57(+16.96%)
Jan 05, 2021	3.250	3.450	3.200	3.360	141,021	+0.16(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices