Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Acreage Holdings (OP: ACRHF )

0.7499 -0.0201 (-2.61%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.7500 0.7500 0.7000 0.7499 52,698 -0.02(-2.61%)
Feb 02, 2023 0.7200 0.7800 0.7000 0.7700 77,157 +0.07(+10.00%)
Feb 01, 2023 0.7500 0.7633 0.6800 0.7000 127,253 +0.00(+0.00%)
Jan 31, 2023 0.6700 0.7000 0.6400 0.7000 43,521 +0.03(+4.48%)
Jan 30, 2023 0.7000 0.7150 0.6672 0.6700 18,972 -0.01(-1.47%)
Jan 27, 2023 0.6300 0.7061 0.6300 0.6800 108,468 +0.04(+6.73%)
Jan 26, 2023 0.7500 0.7500 0.6250 0.6371 63,895 -0.01(-1.98%)
Jan 25, 2023 0.6325 0.6785 0.6318 0.6500 16,511 +0.02(+2.77%)
Jan 24, 2023 0.6350 0.6350 0.6228 0.6325 24,463 +0.00(+0.40%)
Jan 23, 2023 0.6027 0.6445 0.6015 0.6300 30,137 +0.03(+5.00%)
Jan 20, 2023 0.5857 0.6050 0.5857 0.6000 16,435 +0.01(+1.47%)
Jan 19, 2023 0.5650 0.5913 0.5400 0.5913 32,568 -0.00(-0.62%)
Jan 18, 2023 0.6300 0.6593 0.5530 0.5950 290,544 -0.02(-2.48%)
Jan 17, 2023 0.6000 0.6373 0.6000 0.6101 27,060 -0.01(-1.91%)
Jan 13, 2023 0.6490 0.6490 0.5782 0.6220 18,936 -0.00(-0.48%)
Jan 12, 2023 0.4860 0.6325 0.4860 0.6250 210,393 +0.03(+4.17%)
Jan 11, 2023 0.6200 0.6400 0.6000 0.6000 19,623 +0.00(+0.82%)
Jan 10, 2023 0.6111 0.6232 0.5900 0.5951 21,646 -0.00(-0.39%)
Jan 09, 2023 0.5800 0.6350 0.5700 0.5974 162,686 +0.03(+4.81%)
Jan 06, 2023 0.5550 0.6526 0.5550 0.5700 100,808 +0.02(+3.64%)
Jan 05, 2023 0.5350 0.5800 0.5150 0.5500 72,028 -0.01(-1.79%)
Jan 04, 2023 0.5000 0.5720 0.5000 0.5600 220,519 +0.06(+12.45%)
Jan 03, 2023 0.4742 0.5100 0.4500 0.4980 84,254 -0.01(-2.35%)
Dec 30, 2022 0.4800 0.5150 0.4455 0.5100 159,167 +0.01(+2.00%)
Dec 29, 2022 0.4100 0.5250 0.4100 0.5000 196,998 -0.01(-0.99%)
Dec 28, 2022 0.5500 0.5700 0.4618 0.5050 179,006 -0.05(-8.18%)
Dec 27, 2022 0.6000 0.6100 0.5500 0.5500 83,728 -0.06(-9.84%)
Dec 23, 2022 0.5500 0.6240 0.5500 0.6100 90,152 +0.05(+8.93%)
Dec 22, 2022 0.6250 0.6500 0.5500 0.5600 173,721 -0.06(-9.97%)
Dec 21, 2022 0.6100 0.6950 0.6100 0.6220 93,425 -0.02(-2.81%)
Dec 20, 2022 0.6400 0.6727 0.6000 0.6400 139,095 -0.01(-1.54%)
Dec 19, 2022 0.6500 0.7510 0.6500 0.6500 133,754 -0.12(-15.04%)
Dec 16, 2022 0.7625 0.7800 0.7100 0.7651 73,542 +0.02(+2.77%)
Dec 15, 2022 0.7550 0.8300 0.7445 0.7445 47,535 -0.05(-5.76%)
Dec 14, 2022 0.7949 0.8500 0.7900 0.7900 54,848 -0.00(-0.01%)
Dec 13, 2022 0.8471 0.8698 0.7900 0.7901 85,391 -0.02(-2.23%)
Dec 12, 2022 0.8325 0.8850 0.7900 0.8081 39,707 -0.04(-4.93%)
Dec 09, 2022 0.8800 0.9079 0.8450 0.8500 71,188 -0.03(-2.87%)
Dec 08, 2022 0.9500 1.000 0.8500 0.8751 46,531 -0.07(-7.30%)
Dec 07, 2022 0.9600 1.070 0.9200 0.9440 269,709 -0.07(-6.53%)
Dec 06, 2022 1.080 1.160 0.9901 1.010 98,367 -0.02(-1.94%)
Dec 05, 2022 1.150 1.250 1.020 1.030 196,111 -0.10(-8.85%)
Dec 02, 2022 1.030 1.200 0.9800 1.130 217,429 +0.11(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.