Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0252 -0.0023 (-8.36%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0331	0.0352	0.0300	0.0315	146,918	-0.00(-10.26%)
Jan 30, 2024	0.0346	0.0355	0.0333	0.0351	32,592	-0.00(-1.13%)
Jan 29, 2024	0.0332	0.0378	0.0331	0.0355	18,176	-0.00(-9.67%)
Jan 26, 2024	0.0400	0.0409	0.0346	0.0393	24,466	+0.00(+4.52%)
Jan 25, 2024	0.0332	0.0376	0.0332	0.0376	12,120	+0.00(+8.67%)
Jan 24, 2024	0.0349	0.0349	0.0346	0.0346	7,400	+0.00(+0.00%)
Jan 23, 2024	0.0348	0.0348	0.0346	0.0346	4,900	-0.00(-0.29%)
Jan 22, 2024	0.0391	0.0391	0.0332	0.0347	10,985	-0.00(-11.03%)
Jan 19, 2024	0.0390	0.0390	0.0334	0.0390	17,784	+0.00(+0.00%)
Jan 18, 2024	0.0370	0.0390	0.0332	0.0390	19,326	+0.01(+17.47%)
Jan 17, 2024	0.0391	0.0391	0.0332	0.0332	6,024	-0.00(-2.35%)
Jan 16, 2024	0.0340	0.0340	0.0340	0.0340	490	-0.01(-15.00%)
Jan 12, 2024	0.0400	0.0400	0.0357	0.0400	5,861	+0.01(+15.94%)
Jan 11, 2024	0.0331	0.0480	0.0331	0.0345	27,220	-0.01(-16.06%)
Jan 10, 2024	0.0486	0.0486	0.0403	0.0411	4,300	+0.00(+10.19%)
Jan 09, 2024	0.0400	0.0400	0.0373	0.0373	600	+0.00(+0.54%)
Jan 08, 2024	0.0486	0.0486	0.0371	0.0371	1,050	-0.00(-1.07%)
Jan 05, 2024	0.0331	0.0485	0.0331	0.0375	16,546	-0.01(-13.19%)
Jan 04, 2024	0.0447	0.0485	0.0432	0.0432	13,510	+0.00(+10.77%)
Jan 03, 2024	0.0330	0.0452	0.0330	0.0390	30,306	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices