Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Lithium Minerals Inc (OP:AMLM)

0.1839 -0.0092 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1971	0.1971	0.1800	0.1839	70,508	-0.01(-4.76%)
Feb 06, 2026	0.2000	0.2151	0.1765	0.1931	241,240	-0.02(-8.05%)
Feb 05, 2026	0.1855	0.2245	0.1855	0.2100	344,487	+0.01(+6.76%)
Feb 04, 2026	0.1750	0.2109	0.1690	0.1967	142,086	+0.02(+12.40%)
Feb 03, 2026	0.1800	0.1883	0.1600	0.1750	452,547	-0.01(-6.52%)
Feb 02, 2026	0.1705	0.1877	0.1705	0.1872	143,661	+0.01(+5.17%)
Jan 30, 2026	0.1779	0.1890	0.1665	0.1780	167,506	-0.01(-2.84%)
Jan 29, 2026	0.1680	0.1925	0.1568	0.1832	463,752	+0.02(+13.79%)
Jan 28, 2026	0.1480	0.1633	0.1380	0.1610	142,819	+0.01(+8.20%)
Jan 27, 2026	0.1112	0.1560	0.1112	0.1488	703,145	+0.04(+31.45%)
Jan 26, 2026	0.1400	0.1650	0.0901	0.1132	1,499,113	-0.08(-41.19%)
Jan 23, 2026	0.2074	0.2399	0.1730	0.1925	664,388	-0.04(-15.90%)
Jan 22, 2026	0.1870	0.2653	0.1843	0.2289	1,771,755	+0.06(+34.65%)
Jan 21, 2026	0.1400	0.1724	0.1256	0.1700	394,981	+0.04(+33.86%)
Jan 20, 2026	0.1300	0.1500	0.1171	0.1270	101,960	-0.00(-2.31%)
Jan 16, 2026	0.1236	0.1320	0.1170	0.1300	285,852	+0.00(+0.00%)
Jan 15, 2026	0.1188	0.1300	0.1088	0.1300	683,310	+0.02(+15.56%)
Jan 14, 2026	0.0943	0.1197	0.0936	0.1125	403,439	+0.02(+16.22%)
Jan 13, 2026	0.0897	0.0968	0.0879	0.0968	150,007	+0.01(+10.00%)
Jan 12, 2026	0.0850	0.0900	0.0790	0.0880	284,786	+0.01(+10.00%)
Jan 09, 2026	0.0728	0.0945	0.0608	0.0800	383,438	-0.01(-11.11%)
Jan 08, 2026	0.0797	0.0955	0.0779	0.0900	415,647	+0.02(+22.45%)
Jan 07, 2026	0.0771	0.0771	0.0723	0.0735	5,054	+0.00(+1.94%)
Jan 06, 2026	0.0723	0.0829	0.0510	0.0721	360,813	-0.01(-15.18%)
Jan 05, 2026	0.0817	0.0850	0.0720	0.0850	263,007	+0.00(+4.81%)
Jan 02, 2026	0.0797	0.0817	0.0786	0.0811	23,716	-0.00(-0.49%)
Dec 31, 2025	0.0761	0.0817	0.0760	0.0815	61,985	+0.00(+5.84%)
Dec 30, 2025	0.0756	0.0817	0.0756	0.0770	37,636	+0.00(+1.58%)
Dec 29, 2025	0.0817	0.0817	0.0753	0.0758	140,341	+0.00(+0.53%)
Dec 26, 2025	0.0800	0.0817	0.0751	0.0754	101,344	-0.00(-5.75%)
Dec 24, 2025	0.0900	0.0900	0.0800	0.0800	41,100	-0.01(-9.09%)
Dec 23, 2025	0.0900	0.0900	0.0840	0.0880	43,086	+0.00(+1.15%)
Dec 22, 2025	0.0800	0.0900	0.0742	0.0870	242,080	+0.01(+9.02%)
Dec 19, 2025	0.0740	0.0800	0.0736	0.0798	227,267	+0.01(+7.69%)
Dec 18, 2025	0.0748	0.0810	0.0735	0.0741	30,557	+0.00(+1.37%)
Dec 17, 2025	0.0800	0.0809	0.0731	0.0731	16,737	+0.00(+0.00%)
Dec 16, 2025	0.0762	0.0800	0.0731	0.0731	78,246	-0.00(-4.07%)
Dec 15, 2025	0.0781	0.0809	0.0762	0.0762	32,625	-0.00(-2.31%)
Dec 12, 2025	0.0819	0.0819	0.0770	0.0780	14,811	-0.00(-0.13%)
Dec 11, 2025	0.0803	0.0813	0.0762	0.0781	71,440	+0.00(+0.13%)
Dec 10, 2025	0.0771	0.0830	0.0730	0.0780	87,108	-0.01(-6.02%)
Dec 09, 2025	0.0798	0.0830	0.0742	0.0830	162,978	+0.01(+12.16%)
Dec 08, 2025	0.0680	0.0755	0.0680	0.0740	50,255	+0.01(+8.03%)
Dec 05, 2025	0.0680	0.0685	0.0680	0.0685	1,500	-0.00(-5.91%)
Dec 04, 2025	0.0712	0.0729	0.0666	0.0728	46,811	-0.00(-4.84%)
Dec 03, 2025	0.0762	0.0765	0.0711	0.0765	26,705	+0.00(+0.26%)
Dec 02, 2025	0.0713	0.0763	0.0680	0.0763	114,255	+0.01(+22.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP:AMLM)

Historical Prices