Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP:AMLM)

0.0670 -0.0010 (-1.47%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0620 0.0680 0.0539 0.0680 65,700 +0.01(+10.03%)
Nov 04, 2025 0.0624 0.0656 0.0605 0.0618 26,539 +0.00(+2.15%)
Nov 03, 2025 0.0703 0.0735 0.0327 0.0605 471,139 -0.02(-21.94%)
Oct 31, 2025 0.0845 0.0869 0.0775 0.0775 100,215 -0.01(-7.96%)
Oct 30, 2025 0.0897 0.0898 0.0840 0.0842 61,059 -0.00(-3.66%)
Oct 29, 2025 0.0897 0.0897 0.0821 0.0874 86,784 -0.00(-2.56%)
Oct 28, 2025 0.0710 0.0897 0.0710 0.0897 109,845 +0.02(+24.24%)
Oct 27, 2025 0.0715 0.0913 0.0712 0.0722 300,311 -0.01(-12.80%)
Oct 24, 2025 0.0740 0.0927 0.0740 0.0828 613,069 +0.01(+16.13%)
Oct 23, 2025 0.0727 0.0731 0.0605 0.0713 231,995 +0.01(+9.69%)
Oct 22, 2025 0.0693 0.0700 0.0620 0.0650 174,429 -0.00(-5.11%)
Oct 21, 2025 0.0687 0.0687 0.0626 0.0685 38,991 -0.00(-0.29%)
Oct 20, 2025 0.0697 0.0697 0.0626 0.0687 73,485 +0.00(+0.29%)
Oct 17, 2025 0.0749 0.0790 0.0594 0.0685 141,769 -0.00(-4.20%)
Oct 16, 2025 0.0878 0.0939 0.0600 0.0715 367,904 -0.02(-18.56%)
Oct 15, 2025 0.0888 0.0974 0.0806 0.0878 325,300 -0.00(-4.04%)
Oct 14, 2025 0.0888 0.0989 0.0820 0.0915 163,810 +0.01(+11.45%)
Oct 13, 2025 0.0980 0.0980 0.0821 0.0821 231,769 -0.01(-9.98%)
Oct 10, 2025 0.0975 0.0975 0.0835 0.0912 409,360 -0.01(-5.98%)
Oct 09, 2025 0.0999 0.1025 0.0821 0.0970 515,049 -0.01(-5.37%)
Oct 08, 2025 0.0762 0.1082 0.0762 0.1025 1,113,800 +0.02(+26.23%)
Oct 07, 2025 0.0726 0.0812 0.0726 0.0812 273,805 +0.00(+3.44%)
Oct 06, 2025 0.0895 0.0895 0.0725 0.0785 427,905 -0.01(-7.43%)
Oct 03, 2025 0.0901 0.0989 0.0700 0.0848 445,822 -0.01(-12.58%)
Oct 02, 2025 0.0439 0.1180 0.0400 0.0970 1,415,745 +0.05(+130.40%)
Oct 01, 2025 0.0439 0.0439 0.0375 0.0421 162,051 +0.00(+7.95%)
Sep 30, 2025 0.0402 0.0429 0.0390 0.0390 17,111 -0.00(-0.51%)
Sep 29, 2025 0.0437 0.0437 0.0392 0.0392 33,504 -0.00(-4.39%)
Sep 26, 2025 0.0401 0.0416 0.0390 0.0410 47,600 +0.00(+1.74%)
Sep 25, 2025 0.0440 0.0440 0.0401 0.0403 65,573 -0.00(-8.41%)
Sep 24, 2025 0.0372 0.0440 0.0372 0.0440 161,936 +0.01(+18.28%)
Sep 23, 2025 0.0372 0.0380 0.0325 0.0372 40,079 -0.00(-8.37%)
Sep 22, 2025 0.0312 0.0406 0.0312 0.0406 140,472 +0.01(+24.16%)
Sep 19, 2025 0.0406 0.0428 0.0327 0.0327 62,320 -0.01(-23.78%)
Sep 18, 2025 0.0331 0.0431 0.0311 0.0429 26,627 +0.01(+15.63%)
Sep 17, 2025 0.0350 0.0371 0.0350 0.0371 1,700 +0.00(+6.30%)
Sep 16, 2025 0.0340 0.0349 0.0340 0.0349 2,447 +0.00(+2.65%)
Sep 15, 2025 0.0340 0.0340 0.0340 0.0340 6,968 +0.00(+0.00%)
Sep 12, 2025 0.0440 0.0440 0.0340 0.0340 125,803 -0.00(-10.53%)
Sep 10, 2025 0.0380 0 -0.01(-13.64%)
Sep 09, 2025 0.0426 0.0440 0.0371 0.0440 63,600 +0.01(+16.09%)
Sep 08, 2025 0.0379 0.0379 0.0379 0.0379 463 +0.00(+2.16%)
Sep 05, 2025 0.0419 0.0439 0.0371 0.0371 17,599 -0.01(-15.49%)
Sep 04, 2025 0.0382 0.0439 0.0363 0.0439 24,091 +0.00(+3.29%)
Sep 03, 2025 0.0418 0.0425 0.0367 0.0425 97,373 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.