Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3091 +0.0091 (+3.03%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2876	0.2982	0.2800	0.2911	259,539	-0.00(-1.15%)
Jan 30, 2024	0.2974	0.2974	0.2875	0.2945	336,965	-0.00(-0.03%)
Jan 29, 2024	0.2965	0.2990	0.2890	0.2946	407,709	+0.00(+0.14%)
Jan 26, 2024	0.2900	0.2960	0.2900	0.2942	183,864	+0.00(+1.31%)
Jan 25, 2024	0.2953	0.2977	0.2900	0.2904	237,518	+0.00(+0.14%)
Jan 24, 2024	0.3090	0.3093	0.2850	0.2900	659,310	-0.01(-3.01%)
Jan 23, 2024	0.2900	0.2990	0.2895	0.2990	207,614	+0.01(+3.10%)
Jan 22, 2024	0.2980	0.3000	0.2893	0.2900	466,143	-0.01(-3.33%)
Jan 19, 2024	0.2900	0.3000	0.2900	0.3000	496,652	+0.00(+1.35%)
Jan 18, 2024	0.3023	0.3024	0.2892	0.2960	945,139	-0.00(-0.37%)
Jan 17, 2024	0.2980	0.2980	0.2924	0.2971	482,498	-0.00(-0.64%)
Jan 16, 2024	0.3200	0.3200	0.2978	0.2990	586,150	-0.02(-6.56%)
Jan 12, 2024	0.3050	0.3200	0.3039	0.3200	522,356	+0.02(+7.06%)
Jan 11, 2024	0.3050	0.3100	0.2932	0.2989	278,567	-0.01(-2.67%)
Jan 10, 2024	0.3150	0.3150	0.2994	0.3071	601,266	-0.00(-0.61%)
Jan 09, 2024	0.3100	0.3160	0.3056	0.3090	445,161	-0.01(-1.90%)
Jan 08, 2024	0.3046	0.3160	0.3000	0.3150	300,332	-0.00(-0.72%)
Jan 05, 2024	0.3155	0.3200	0.3000	0.3173	1,415,141	+0.00(+0.47%)
Jan 04, 2024	0.3080	0.3200	0.3033	0.3158	538,519	+0.00(+1.28%)
Jan 03, 2024	0.3200	0.3200	0.3060	0.3118	644,997	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices