Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3013 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3016 0.3085 0.3010 0.3013 252,977 -0.01(-2.11%)
Apr 29, 2024 0.3099 0.3143 0.3050 0.3078 516,386 -0.00(-0.68%)
Apr 26, 2024 0.2900 0.3139 0.2900 0.3099 254,059 +0.00(+0.29%)
Apr 25, 2024 0.3080 0.3117 0.2967 0.3090 104,256 +0.00(+0.72%)
Apr 24, 2024 0.2980 0.3117 0.2980 0.3068 260,233 +0.01(+2.51%)
Apr 23, 2024 0.2954 0.3030 0.2900 0.2993 357,817 +0.00(+0.74%)
Apr 22, 2024 0.2986 0.3006 0.2916 0.2971 985,968 -0.01(-1.79%)
Apr 19, 2024 0.2919 0.3033 0.2919 0.3025 756,611 +0.00(+1.51%)
Apr 18, 2024 0.2950 0.3001 0.2934 0.2980 240,305 +0.00(+1.09%)
Apr 17, 2024 0.2753 0.3018 0.2753 0.2948 495,912 -0.00(-0.57%)
Apr 16, 2024 0.2930 0.3001 0.2898 0.2965 1,107,310 -0.00(-0.07%)
Apr 15, 2024 0.2980 0.3074 0.2900 0.2967 3,643,581 -0.00(-1.62%)
Apr 12, 2024 0.2900 0.3199 0.2900 0.3016 1,579,192 -0.01(-3.89%)
Apr 11, 2024 0.3134 0.3140 0.3000 0.3138 1,550,458 +0.01(+3.26%)
Apr 10, 2024 0.3005 0.3110 0.2900 0.3039 509,657 +0.00(+0.30%)
Apr 09, 2024 0.3020 0.3093 0.2969 0.3030 393,374 +0.00(+0.40%)
Apr 08, 2024 0.3000 0.3040 0.2956 0.3018 981,225 +0.00(+1.24%)
Apr 05, 2024 0.2860 0.3049 0.2858 0.2981 3,631,824 +0.01(+3.36%)
Apr 04, 2024 0.2750 0.2950 0.2750 0.2884 493,215 -0.01(-2.76%)
Apr 03, 2024 0.2501 0.2970 0.2501 0.2966 2,048,083 +0.01(+2.28%)
Apr 02, 2024 0.2855 0.2920 0.2739 0.2900 1,966,816 +0.01(+2.55%)
Apr 01, 2024 0.2920 0.2938 0.2800 0.2828 1,728,283 -0.01(-3.15%)
Mar 28, 2024 0.2579 0.2950 0.2579 0.2920 3,590,168 +0.00(+0.69%)
Mar 27, 2024 0.2650 0.2900 0.2501 0.2900 7,502,781 +0.07(+31.70%)
Mar 26, 2024 0.2260 0.2290 0.2201 0.2202 192,691 -0.00(-1.21%)
Mar 25, 2024 0.2333 0.2350 0.2200 0.2229 71,604 -0.00(-0.93%)
Mar 22, 2024 0.2000 0.2440 0.2000 0.2250 163,210 -0.01(-4.66%)
Mar 21, 2024 0.2299 0.2383 0.2260 0.2360 521,133 +0.01(+5.88%)
Mar 20, 2024 0.2231 0.2277 0.2160 0.2229 784,676 -0.00(-2.15%)
Mar 19, 2024 0.2327 0.2341 0.2231 0.2278 158,214 -0.01(-2.19%)
Mar 18, 2024 0.2200 0.2349 0.2170 0.2329 669,497 +0.02(+7.28%)
Mar 15, 2024 0.2060 0.2171 0.2016 0.2171 725,072 +0.01(+5.44%)
Mar 14, 2024 0.2093 0.2093 0.2014 0.2059 782,209 -0.00(-0.39%)
Mar 13, 2024 0.2052 0.2100 0.2020 0.2067 651,621 +0.01(+4.39%)
Mar 12, 2024 0.2160 0.2160 0.1970 0.1980 833,648 -0.01(-5.71%)
Mar 11, 2024 0.2114 0.2114 0.2000 0.2100 1,658,149 +0.00(+0.00%)
Mar 08, 2024 0.2089 0.2100 0.1830 0.2100 939,236 +0.01(+5.00%)
Mar 07, 2024 0.2300 0.2330 0.1987 0.2000 1,034,056 -0.03(-12.09%)
Mar 06, 2024 0.1879 0.2350 0.1879 0.2275 2,264,700 +0.05(+25.21%)
Mar 05, 2024 0.1800 0.1900 0.1716 0.1817 996,683 +0.01(+3.89%)
Mar 04, 2024 0.1720 0.1750 0.1700 0.1749 1,193,371 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.