Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Inc (OP: ARNGF )

0.3694 UNCHANGED

Last Price Updated: 3:36 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.3694	0	+0.01(+2.61%)
Jul 15, 2024	0.3600	0.3700	0.3570	0.3600	776,365	-0.00(-0.83%)
Jul 12, 2024	0.3560	0.3630	0.3510	0.3630	442,046	+0.01(+1.97%)
Jul 11, 2024	0.3500	0.3567	0.3448	0.3560	374,452	+0.01(+1.98%)
Jul 10, 2024	0.3452	0.3500	0.3420	0.3491	159,809	+0.01(+2.20%)
Jul 09, 2024	0.3367	0.3416	0.3367	0.3416	134,503	+0.00(+1.36%)
Jul 08, 2024	0.3495	0.3495	0.3078	0.3370	264,379	-0.00(-0.88%)
Jul 05, 2024	0.3344	0.3461	0.3276	0.3400	321,141	+0.01(+3.82%)
Jul 03, 2024	0.3200	0.3275	0.3120	0.3275	76,978	+0.02(+5.65%)
Jul 02, 2024	0.3099	0.3120	0.3016	0.3100	227,697	+0.01(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argonaut Gold Inc (OP: ARNGF )

Historical Prices