Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.590 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				6.550	388	-0.07(-1.06%)
Jan 25, 2024	6.620	6.620	6.620	6.620	1,357	-0.01(-0.10%)
Jan 24, 2024	6.705	6.705	6.627	6.627	1,878	-0.17(-2.55%)
Jan 23, 2024	6.800	6.800	6.800	6.800	487	-0.02(-0.26%)
Jan 09, 2024				6.817	62	-0.18(-2.61%)
Jan 08, 2024	6.900	7.000	6.900	7.000	619	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices