Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GX Marijuana Life Sciences Index ETF (OP:HMLSF)

5.250 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				5.250	72	-0.42(-7.41%)
Jan 23, 2026				5.670	0	-0.03(-0.53%)
Jan 05, 2026				5.700	25	+0.70(+14.00%)
Dec 31, 2025				5.000	32	-0.70(-12.28%)
Dec 29, 2025				5.700	562	+0.80(+16.33%)
Dec 26, 2025	5.000	5.000	4.900	4.900	358	-1.10(-18.33%)
Dec 22, 2025				6.000	0	-0.80(-11.76%)
Dec 17, 2025				6.800	0	+0.80(+13.33%)
Dec 16, 2025	6.000	6.000	6.000	6.000	515	+0.35(+6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP:HMLSF)

Historical Prices