Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0164 +0.0009 (+5.81%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0150	0.0190	0.0150	0.0170	80,651	-0.00(-8.11%)
Jan 30, 2024	0.0150	0.0185	0.0150	0.0185	20,258	+0.00(+11.45%)
Jan 29, 2024	0.0160	0.0166	0.0160	0.0166	10,464	+0.00(+9.21%)
Jan 25, 2024				0.0152	0	+0.00(+8.57%)
Jan 24, 2024	0.0140	0.0140	0.0140	0.0140	1,666	-0.00(-24.32%)
Jan 23, 2024	0.0122	0.0185	0.0122	0.0185	200,971	+0.00(+27.59%)
Jan 22, 2024	0.0145	0.0145	0.0145	0.0145	5,000	-0.00(-21.62%)
Jan 19, 2024	0.0185	0.0185	0.0185	0.0185	5,041	+0.00(+15.62%)
Jan 18, 2024	0.0180	0.0185	0.0143	0.0160	39,455	-0.00(-11.11%)
Jan 17, 2024	0.0160	0.0180	0.0160	0.0180	93,081	+0.00(+15.38%)
Jan 16, 2024	0.0126	0.0190	0.0126	0.0156	54,516	-0.00(-2.50%)
Jan 12, 2024	0.0153	0.0160	0.0150	0.0160	32,230	-0.00(-11.11%)
Jan 11, 2024	0.0225	0.0225	0.0125	0.0180	11,241	+0.00(+27.66%)
Jan 10, 2024	0.0183	0.0183	0.0125	0.0141	100,870	-0.00(-15.57%)
Jan 09, 2024	0.0144	0.0183	0.0144	0.0167	25,190	-0.00(-4.57%)
Jan 08, 2024	0.0181	0.0187	0.0175	0.0175	357,334	+0.00(+0.00%)
Jan 05, 2024	0.0150	0.0175	0.0150	0.0175	1,168	+0.00(+9.38%)
Jan 04, 2024	0.0125	0.0160	0.0125	0.0160	12,443	-0.00(-10.61%)
Jan 03, 2024	0.0130	0.0187	0.0125	0.0179	64,437	+0.00(+28.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices