Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LOBEF)

0.0313 +0.0053 (+20.38%)
Streaming Delayed Price Updated: 3:19 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0275 0.0368 0.0275 0.0313 28,754 +0.01(+20.38%)
Dec 11, 2025 0.0368 0.0369 0.0260 0.0260 158,458 -0.01(-21.21%)
Dec 10, 2025 0.0369 0.0369 0.0301 0.0330 66,022 -0.00(-1.49%)
Dec 09, 2025 0.0317 0.0341 0.0300 0.0335 51,372 +0.00(+8.06%)
Dec 08, 2025 0.0280 0.0310 0.0274 0.0310 50,021 +0.00(+5.44%)
Dec 05, 2025 0.0273 0.0328 0.0270 0.0294 71,380 -0.00(-2.00%)
Dec 04, 2025 0.0304 0.0304 0.0241 0.0300 130,333 +0.00(+9.49%)
Dec 03, 2025 0.0302 0.0323 0.0250 0.0274 142,732 -0.00(-5.52%)
Dec 02, 2025 0.0300 0.0300 0.0271 0.0290 283,445 +0.00(+6.23%)
Dec 01, 2025 0.0295 0.0309 0.0250 0.0273 266,521 -0.01(-22.00%)
Nov 26, 2025 0.0350 221,000 +0.01(+37.25%)
Nov 25, 2025 0.0288 0.0308 0.0255 0.0255 3,615 +0.00(+23.19%)
Nov 24, 2025 0.0250 0.0354 0.0207 0.0207 39,333 -0.00(-7.17%)
Nov 21, 2025 0.0255 0.0303 0.0223 0.0223 27,864 -0.01(-30.31%)
Nov 20, 2025 0.0292 0.0330 0.0291 0.0320 26,285 +0.00(+9.59%)
Nov 19, 2025 0.0342 0.0350 0.0292 0.0292 19,647 -0.01(-14.62%)
Nov 18, 2025 0.0338 0.0342 0.0334 0.0342 10,246 +0.00(+3.64%)
Nov 17, 2025 0.0337 0.0337 0.0300 0.0330 173,852 +0.00(+10.00%)
Nov 14, 2025 0.0334 0.0334 0.0300 0.0300 256 -0.01(-18.92%)
Nov 12, 2025 0.0370 0 +0.00(+5.71%)
Nov 11, 2025 0.0350 0.0350 0.0324 0.0350 24,501 +0.00(+6.71%)
Nov 10, 2025 0.0328 0.0375 0.0299 0.0328 6,463 +0.00(+9.33%)
Nov 06, 2025 0.0300 0 -0.00(-12.02%)
Nov 05, 2025 0.0303 0.0368 0.0284 0.0341 12,882 +0.01(+17.99%)
Nov 04, 2025 0.0300 0.0300 0.0289 0.0289 35,101 -0.01(-21.04%)
Nov 03, 2025 0.0366 0.0366 0.0366 0.0366 366 +0.00(+7.96%)
Oct 31, 2025 0.0333 0.0369 0.0333 0.0339 13,000 -0.00(-4.24%)
Oct 30, 2025 0.0300 0.0381 0.0300 0.0354 1,950 +0.01(+18.00%)
Oct 29, 2025 0.0300 0.0350 0.0300 0.0300 26,666 +0.00(+0.00%)
Oct 28, 2025 0.0331 0.0355 0.0300 0.0300 186,000 +0.00(+1.35%)
Oct 27, 2025 0.0289 0.0318 0.0260 0.0296 60,537 -0.00(-5.13%)
Oct 24, 2025 0.0312 0.0312 0.0312 0.0312 3,270 +0.00(+7.22%)
Oct 23, 2025 0.0320 0.0329 0.0291 0.0291 53,365 +0.00(+3.93%)
Oct 22, 2025 0.0281 0.0307 0.0280 0.0280 28,332 +0.00(+0.00%)
Oct 21, 2025 0.0280 0.0280 0.0280 0.0280 6,433 -0.00(-5.08%)
Oct 20, 2025 0.0300 0.0329 0.0293 0.0295 43,069 -0.00(-1.67%)
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 5,040 -0.00(-8.81%)
Oct 16, 2025 0.0300 0.0329 0.0300 0.0329 18,100 +0.00(+0.00%)
Oct 15, 2025 0.0309 0.0329 0.0291 0.0329 2,000 +0.00(+8.58%)
Oct 14, 2025 0.0350 0.0389 0.0300 0.0303 220,438 -0.00(-12.17%)
Oct 13, 2025 0.0345 0.0390 0.0345 0.0345 3,666 -0.00(-6.76%)
Oct 10, 2025 0.0348 0.0370 0.0316 0.0370 58,715 +0.00(+2.78%)
Oct 09, 2025 0.0264 0.0360 0.0264 0.0360 19,839 +0.01(+20.00%)
Oct 08, 2025 0.0346 0.0346 0.0300 0.0300 270,722 -0.00(-13.29%)
Oct 07, 2025 0.0346 0.0346 0.0336 0.0346 7,016 -0.00(-1.70%)
Oct 06, 2025 0.0360 0.0362 0.0350 0.0352 17,098 -0.00(-6.13%)
Oct 03, 2025 0.0375 0.0384 0.0375 0.0375 4,226 +0.00(+0.81%)
Oct 02, 2025 0.0379 0.0407 0.0350 0.0372 21,066 +0.00(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.