Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LOBEF)

0.0388 -0.0027 (-6.51%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0362 0.0389 0.0362 0.0388 148,966 -0.00(-6.51%)
Feb 06, 2026 0.0372 0.0415 0.0372 0.0415 1,000 +0.00(+12.16%)
Feb 05, 2026 0.0362 0.0406 0.0362 0.0370 39,744 -0.00(-0.80%)
Feb 04, 2026 0.0366 0.0445 0.0362 0.0373 202,400 +0.00(+2.19%)
Feb 03, 2026 0.0419 0.0428 0.0362 0.0365 34,023 -0.00(-10.98%)
Feb 02, 2026 0.0362 0.0500 0.0362 0.0410 25,433 -0.00(-8.89%)
Jan 30, 2026 0.0417 0.0495 0.0417 0.0450 113,750 +0.00(+0.00%)
Jan 29, 2026 0.0379 0.0450 0.0352 0.0450 28,630 +0.00(+4.65%)
Jan 28, 2026 0.0446 0.0518 0.0365 0.0430 39,640 -0.01(-13.13%)
Jan 27, 2026 0.0492 0.0495 0.0492 0.0495 500 +0.01(+15.38%)
Jan 26, 2026 0.0383 0.0429 0.0383 0.0429 11,493 +0.00(+12.01%)
Jan 23, 2026 0.0395 0.0485 0.0383 0.0383 81,909 -0.00(-1.79%)
Jan 22, 2026 0.0405 0.0413 0.0383 0.0390 40,405 -0.00(-2.50%)
Jan 21, 2026 0.0391 0.0510 0.0391 0.0400 80,102 -0.01(-22.93%)
Jan 20, 2026 0.0519 0.0522 0.0477 0.0519 66,073 -0.00(-0.76%)
Jan 16, 2026 0.0570 0.0570 0.0513 0.0523 7,881 +0.00(+9.64%)
Jan 15, 2026 0.0443 0.0550 0.0400 0.0477 250,761 +0.00(+0.42%)
Jan 14, 2026 0.0463 0.0525 0.0400 0.0475 170,234 -0.00(-6.86%)
Jan 13, 2026 0.0463 0.0525 0.0400 0.0510 245,633 -0.00(-2.86%)
Jan 12, 2026 0.0445 0.0525 0.0430 0.0525 268,650 +0.00(+10.53%)
Jan 09, 2026 0.0453 0.0500 0.0450 0.0475 20,730 -0.00(-5.00%)
Jan 08, 2026 0.0440 0.0802 0.0400 0.0500 1,267,778 +0.01(+25.00%)
Jan 07, 2026 0.0392 0.0420 0.0380 0.0400 234,933 +0.00(+0.00%)
Jan 06, 2026 0.0368 0.0400 0.0302 0.0400 97,597 +0.00(+14.29%)
Jan 05, 2026 0.0380 0.0380 0.0347 0.0350 6,066 -0.00(-2.78%)
Jan 02, 2026 0.0336 0.0360 0.0330 0.0360 58,690 +0.00(+4.65%)
Dec 31, 2025 0.0336 0.0360 0.0320 0.0344 135,303 +0.00(+0.00%)
Dec 30, 2025 0.0344 0.0344 0.0320 0.0344 22,333 +0.00(+1.18%)
Dec 29, 2025 0.0356 0.0358 0.0339 0.0340 18,674 +0.00(+0.00%)
Dec 26, 2025 0.0340 0.0340 0.0319 0.0340 6,620 +0.00(+2.10%)
Dec 24, 2025 0.0333 0.0333 0.0333 0.0333 2,607 -0.00(-9.76%)
Dec 23, 2025 0.0328 0.0374 0.0282 0.0369 407,895 +0.01(+22.19%)
Dec 22, 2025 0.0320 0.0345 0.0276 0.0302 76,708 -0.00(-8.48%)
Dec 19, 2025 0.0302 0.0340 0.0302 0.0330 82,600 +0.00(+13.79%)
Dec 18, 2025 0.0320 0.0330 0.0290 0.0290 22,942 -0.00(-9.37%)
Dec 17, 2025 0.0300 0.0320 0.0281 0.0320 61,941 +0.00(+15.94%)
Dec 16, 2025 0.0300 0.0310 0.0251 0.0276 174,634 -0.01(-25.20%)
Dec 15, 2025 0.0338 0.0369 0.0300 0.0369 4,949 +0.01(+17.89%)
Dec 12, 2025 0.0275 0.0368 0.0275 0.0313 28,754 +0.01(+20.38%)
Dec 11, 2025 0.0368 0.0369 0.0260 0.0260 158,458 -0.01(-21.21%)
Dec 10, 2025 0.0369 0.0369 0.0301 0.0330 66,022 -0.00(-1.49%)
Dec 09, 2025 0.0317 0.0341 0.0300 0.0335 51,372 +0.00(+8.06%)
Dec 08, 2025 0.0280 0.0310 0.0274 0.0310 50,021 +0.00(+5.44%)
Dec 05, 2025 0.0273 0.0328 0.0270 0.0294 71,380 -0.00(-2.00%)
Dec 04, 2025 0.0304 0.0304 0.0241 0.0300 130,333 +0.00(+9.49%)
Dec 03, 2025 0.0302 0.0323 0.0250 0.0274 142,732 -0.00(-5.52%)
Dec 02, 2025 0.0300 0.0300 0.0271 0.0290 283,445 +0.00(+6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.