Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0392 -0.0008 (-2.00%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1197	0.1300	0.1010	0.1090	67,728	-0.01(-8.94%)
Jan 28, 2022	0.1110	0.1213	0.1000	0.1197	68,740	+0.02(+19.70%)
Jan 27, 2022	0.1144	0.1184	0.0900	0.1000	36,232	+0.00(+0.00%)
Jan 26, 2022	0.1196	0.1196	0.1000	0.1000	91,602	-0.01(-9.09%)
Jan 25, 2022	0.1100	0.1200	0.1030	0.1100	79,729	-0.01(-5.82%)
Jan 24, 2022	0.1150	0.1300	0.1000	0.1168	330,553	+0.00(+1.21%)
Jan 21, 2022	0.1045	0.1300	0.1000	0.1154	59,113	-0.01(-11.23%)
Jan 20, 2022	0.1300	0.1382	0.1150	0.1300	56,366	+0.01(+13.04%)
Jan 19, 2022	0.1202	0.1379	0.1050	0.1150	136,958	-0.02(-13.99%)
Jan 18, 2022	0.0800	0.1388	0.0800	0.1337	241,815	+0.02(+15.56%)
Jan 14, 2022				0.1157	0	-0.01(-6.39%)
Jan 13, 2022	0.1000	0.1387	0.1000	0.1236	52,843	-0.00(-1.12%)
Jan 12, 2022	0.1388	0.1388	0.1150	0.1250	108,123	+0.01(+5.04%)
Jan 11, 2022	0.1236	0.1300	0.1111	0.1190	80,707	-0.01(-4.42%)
Jan 10, 2022	0.1595	0.1595	0.1090	0.1245	144,653	+0.01(+8.26%)
Jan 07, 2022	0.1126	0.1150	0.1004	0.1150	144,619	+0.01(+4.55%)
Jan 06, 2022	0.1100	0.1163	0.1006	0.1100	146,599	+0.01(+10.00%)
Jan 05, 2022	0.1500	0.1500	0.1000	0.1000	180,632	-0.01(-9.67%)
Jan 04, 2022	0.1450	0.1450	0.1102	0.1107	91,441	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices