Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0880 +0.0009 (+1.03%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.0840 0.0888 0.0840 0.0880 4,325 +0.00(+1.03%)
Mar 23, 2023 0.0980 0.1000 0.0835 0.0871 169,585 -0.00(-1.58%)
Mar 22, 2023 0.0900 0.0931 0.0837 0.0885 139,088 -0.01(-5.45%)
Mar 21, 2023 0.0897 0.0963 0.0871 0.0936 208,467 +0.00(+4.00%)
Mar 20, 2023 0.0914 0.0958 0.0900 0.0900 101,474 +0.00(+0.00%)
Mar 17, 2023 0.0908 0.0947 0.0891 0.0900 40,602 -0.00(-1.10%)
Mar 16, 2023 0.0929 0.1001 0.0910 0.0910 64,293 -0.00(-2.05%)
Mar 15, 2023 0.1017 0.1021 0.0929 0.0929 315,369 -0.01(-7.84%)
Mar 14, 2023 0.0987 0.1070 0.0933 0.1008 437,277 +0.00(+4.67%)
Mar 13, 2023 0.0799 0.0966 0.0790 0.0963 397,260 +0.01(+9.43%)
Mar 10, 2023 0.0902 0.1010 0.0850 0.0880 172,890 -0.00(-3.19%)
Mar 09, 2023 0.0950 0.1000 0.0900 0.0909 108,078 -0.01(-5.41%)
Mar 08, 2023 0.0900 0.0990 0.0900 0.0961 36,430 -0.00(-0.62%)
Mar 07, 2023 0.0900 0.1083 0.0900 0.0967 51,927 +0.00(+1.90%)
Mar 06, 2023 0.1036 0.1037 0.0938 0.0949 133,291 -0.01(-5.01%)
Mar 03, 2023 0.1010 0.1026 0.0916 0.0999 280,738 -0.00(-2.92%)
Mar 02, 2023 0.1197 0.1197 0.1029 0.1029 114,693 -0.01(-8.53%)
Mar 01, 2023 0.1157 0.1197 0.1115 0.1125 103,743 -0.00(-2.60%)
Feb 28, 2023 0.1051 0.1197 0.0950 0.1155 186,023 +0.02(+21.58%)
Feb 27, 2023 0.1200 0.1200 0.0950 0.0950 707,843 -0.02(-15.48%)
Feb 24, 2023 0.1210 0.1276 0.1087 0.1124 336,305 -0.01(-4.91%)
Feb 23, 2023 0.1260 0.1270 0.1142 0.1182 511,547 +0.00(+1.29%)
Feb 22, 2023 0.1220 0.1220 0.1116 0.1167 182,559 +0.01(+6.19%)
Feb 21, 2023 0.1110 0.1150 0.1054 0.1099 435,168 +0.00(+2.33%)
Feb 17, 2023 0.1037 0.1098 0.1000 0.1074 396,303 +0.00(+3.07%)
Feb 16, 2023 0.1052 0.1052 0.1005 0.1042 240,542 +0.00(+2.06%)
Feb 15, 2023 0.1008 0.1052 0.1004 0.1021 201,295 -0.00(-1.16%)
Feb 14, 2023 0.1100 0.1100 0.1008 0.1033 288,047 -0.00(-0.10%)
Feb 13, 2023 0.1100 0.1100 0.1000 0.1034 370,470 +0.00(+3.40%)
Feb 10, 2023 0.0993 0.1032 0.0993 0.1000 282,981 +0.01(+7.76%)
Feb 09, 2023 0.0929 0.1030 0.0928 0.0928 230,326 -0.00(-3.23%)
Feb 08, 2023 0.1000 0.1030 0.0925 0.0959 219,791 +0.00(+0.42%)
Feb 07, 2023 0.1030 0.1030 0.0860 0.0955 296,104 +0.01(+5.76%)
Feb 06, 2023 0.0900 0.1050 0.0870 0.0903 182,955 +0.00(+5.00%)
Feb 03, 2023 0.0820 0.0900 0.0820 0.0860 210,427 +0.00(+3.24%)
Feb 02, 2023 0.0790 0.0834 0.0760 0.0833 56,917 +0.00(+4.39%)
Feb 01, 2023 0.0843 0.0843 0.0776 0.0798 28,731 +0.00(+2.05%)
Jan 31, 2023 0.0854 0.0854 0.0782 0.0782 23,330 -0.00(-5.21%)
Jan 30, 2023 0.0750 0.0875 0.0741 0.0825 177,886 -0.00(-0.72%)
Jan 27, 2023 0.0798 0.0831 0.0793 0.0831 15,570 +0.01(+10.80%)
Jan 26, 2023 0.0795 0.0839 0.0745 0.0750 98,340 -0.01(-10.61%)
Jan 25, 2023 0.0819 0.0839 0.0800 0.0839 111,465 +0.00(+4.88%)
Jan 24, 2023 0.0960 0.0960 0.0800 0.0800 85,332 -0.00(-4.76%)
Jan 23, 2023 0.0800 0.0920 0.0800 0.0840 182,265 +0.01(+7.01%)
Jan 20, 2023 0.0800 0.0800 0.0743 0.0785 19,461 -0.00(-1.88%)
Jan 19, 2023 0.0800 0.0800 0.0742 0.0800 47,549 +0.00(+0.00%)
Jan 18, 2023 0.0747 0.0800 0.0730 0.0800 232,179 +0.01(+8.84%)
Jan 17, 2023 0.0700 0.0750 0.0670 0.0735 383,149 +0.00(+7.30%)
Jan 13, 2023 0.0671 0.0686 0.0657 0.0685 49,623 -0.00(-0.44%)
Jan 12, 2023 0.0687 0.0688 0.0669 0.0688 37,860 +0.00(+2.23%)
Jan 11, 2023 0.0700 0.0700 0.0643 0.0673 27,300 -0.00(-0.59%)
Jan 10, 2023 0.0631 0.0700 0.0630 0.0677 21,187 -0.00(-1.17%)
Jan 09, 2023 0.0700 0.0700 0.0662 0.0685 40,136 -0.00(-2.14%)
Jan 06, 2023 0.0656 0.0700 0.0628 0.0700 107,811 +0.00(+6.22%)
Jan 05, 2023 0.0690 0.0690 0.0659 0.0659 1,900 +0.00(+0.76%)
Jan 04, 2023 0.0690 0.0690 0.0615 0.0654 33,071 +0.00(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.