Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP:TRUFF)

0.0218 +0.0020 (+10.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0220 0.0235 0.0150 0.0218 29,398 +0.00(+10.10%)
May 08, 2025 0.0212 0.0241 0.0181 0.0198 286,215 -0.00(-6.16%)
May 07, 2025 0.0211 0.0218 0.0211 0.0211 21,678 -0.00(-2.31%)
May 06, 2025 0.0218 0.0218 0.0216 0.0216 5,726 -0.00(-14.96%)
May 05, 2025 0.0250 0.0254 0.0211 0.0254 63,986 +0.00(+1.60%)
May 02, 2025 0.0244 0.0250 0.0225 0.0250 79,300 +0.00(+14.68%)
May 01, 2025 0.0235 0.0254 0.0210 0.0218 88,915 -0.00(-12.45%)
Apr 30, 2025 0.0225 0.0249 0.0210 0.0249 274,268 +0.00(+13.18%)
Apr 29, 2025 0.0220 0.0220 0.0208 0.0220 86,142 -0.00(-5.58%)
Apr 28, 2025 0.0226 0.0255 0.0226 0.0233 88,862 -0.00(-2.10%)
Apr 25, 2025 0.0238 0.0238 0.0227 0.0238 4,500 +0.00(+2.15%)
Apr 24, 2025 0.0245 0.0253 0.0213 0.0233 58,661 +0.00(+1.30%)
Apr 23, 2025 0.0254 0.0254 0.0230 0.0230 28,602 +0.00(+5.99%)
Apr 22, 2025 0.0234 0.0234 0.0217 0.0217 5,950 +0.00(+1.40%)
Apr 21, 2025 0.0211 0.0214 0.0211 0.0214 39,032 -0.00(-14.74%)
Apr 17, 2025 0.0210 0.0251 0.0210 0.0251 113,170 +0.00(+11.56%)
Apr 16, 2025 0.0232 0.0248 0.0210 0.0225 12,981 -0.00(-8.91%)
Apr 15, 2025 0.0226 0.0266 0.0190 0.0247 116,890 +0.00(+11.26%)
Apr 14, 2025 0.0184 0.0250 0.0184 0.0222 50,635 -0.00(-10.84%)
Apr 11, 2025 0.0200 0.0250 0.0200 0.0249 38,490 +0.00(+11.16%)
Apr 10, 2025 0.0224 0.0224 0.0224 0.0224 2,000 +0.00(+5.16%)
Apr 09, 2025 0.0213 0.0213 0.0213 0.0213 535 -0.00(-4.91%)
Apr 08, 2025 0.0205 0.0224 0.0200 0.0224 21,331 -0.00(-3.03%)
Apr 07, 2025 0.0210 0.0249 0.0200 0.0231 161,435 -0.00(-3.35%)
Apr 04, 2025 0.0244 0.0244 0.0225 0.0239 130,411 +0.00(+4.82%)
Apr 03, 2025 0.0215 0.0228 0.0210 0.0228 20,150 -0.00(-6.94%)
Apr 02, 2025 0.0229 0.0245 0.0225 0.0245 52,250 +0.00(+11.36%)
Apr 01, 2025 0.0225 0.0228 0.0210 0.0220 9,080 -0.00(-4.35%)
Mar 31, 2025 0.0227 0.0292 0.0220 0.0230 40,888 +0.00(+9.52%)
Mar 28, 2025 0.0276 0.0276 0.0210 0.0210 12,330 -0.00(-12.86%)
Mar 27, 2025 0.0228 0.0241 0.0215 0.0241 40,600 +0.00(+6.64%)
Mar 26, 2025 0.0280 0.0280 0.0226 0.0226 1,805 +0.00(+2.26%)
Mar 25, 2025 0.0180 0.0280 0.0180 0.0221 23,253 -0.00(-15.00%)
Mar 24, 2025 0.0210 0.0260 0.0210 0.0260 71,000 +0.00(+17.12%)
Mar 21, 2025 0.0222 0.0222 0.0222 0.0222 2,800 -0.00(-3.06%)
Mar 20, 2025 0.0227 0.0232 0.0209 0.0229 65,931 +0.00(+9.57%)
Mar 19, 2025 0.0208 0.0235 0.0208 0.0209 50,170 +0.00(+0.00%)
Mar 18, 2025 0.0190 0.0232 0.0190 0.0209 73,651 -0.00(-0.48%)
Mar 17, 2025 0.0250 0.0250 0.0203 0.0210 99,113 -0.00(-16.00%)
Mar 14, 2025 0.0227 0.0250 0.0210 0.0250 108,541 -0.00(-2.72%)
Mar 13, 2025 0.0229 0.0271 0.0220 0.0257 31,352 +0.00(+5.76%)
Mar 12, 2025 0.0275 0.0285 0.0236 0.0243 112,102 -0.00(-10.00%)
Mar 11, 2025 0.0192 0.0270 0.0192 0.0270 102,539 +0.00(+9.31%)
Mar 10, 2025 0.0250 0.0250 0.0240 0.0247 113,300 -0.00(-3.14%)
Mar 07, 2025 0.0247 0.0255 0.0241 0.0255 199,850 +0.00(+4.51%)
Mar 06, 2025 0.0258 0.0266 0.0241 0.0244 132,516 -0.00(-4.69%)
Mar 05, 2025 0.0261 0.0274 0.0245 0.0256 136,321 -0.00(-4.48%)
Mar 04, 2025 0.0250 0.0281 0.0250 0.0268 103,294 +0.00(+5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.