Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP:TRUFF)

0.0245 +0.0030 (+13.95%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0230 0.0245 0.0221 0.0245 62,917 +0.00(+13.95%)
Jul 02, 2025 0.0226 0.0229 0.0214 0.0215 320,159 -0.00(-3.59%)
Jul 01, 2025 0.0221 0.0227 0.0200 0.0223 190,059 -0.00(-7.08%)
Jun 30, 2025 0.0238 0.0268 0.0230 0.0240 41,569 +0.00(+6.67%)
Jun 27, 2025 0.0242 0.0259 0.0225 0.0225 72,930 -0.00(-6.25%)
Jun 26, 2025 0.0233 0.0268 0.0233 0.0240 21,279 +0.00(+4.35%)
Jun 25, 2025 0.0224 0.0245 0.0209 0.0230 142,897 +0.00(+7.98%)
Jun 24, 2025 0.0193 0.0225 0.0193 0.0213 46,034 +0.00(+4.41%)
Jun 23, 2025 0.0223 0.0239 0.0204 0.0204 79,934 -0.00(-7.27%)
Jun 20, 2025 0.0222 0.0261 0.0191 0.0220 686,426 +0.00(+0.92%)
Jun 18, 2025 0.0240 0.0260 0.0214 0.0218 336,155 +0.00(+0.93%)
Jun 17, 2025 0.0210 0.0249 0.0210 0.0216 43,180 +0.00(+2.86%)
Jun 16, 2025 0.0242 0.0264 0.0210 0.0210 171,300 -0.00(-12.50%)
Jun 13, 2025 0.0252 0.0259 0.0240 0.0240 17,350 -0.00(-1.23%)
Jun 12, 2025 0.0223 0.0246 0.0222 0.0243 25,567 +0.00(+5.19%)
Jun 11, 2025 0.0253 0.0284 0.0231 0.0231 51,049 -0.00(-6.10%)
Jun 10, 2025 0.0267 0.0306 0.0231 0.0246 131,513 -0.00(-3.91%)
Jun 09, 2025 0.0249 0.0285 0.0218 0.0256 669,570 +0.00(+7.11%)
Jun 06, 2025 0.0257 0.0260 0.0220 0.0239 100,690 -0.00(-7.00%)
Jun 05, 2025 0.0215 0.0306 0.0215 0.0257 276,535 +0.00(+9.83%)
Jun 04, 2025 0.0223 0.0234 0.0210 0.0234 37,285 +0.00(+10.38%)
Jun 03, 2025 0.0249 0.0255 0.0211 0.0212 123,019 -0.00(-10.55%)
Jun 02, 2025 0.0233 0.0237 0.0211 0.0237 15,554 +0.00(+1.72%)
May 30, 2025 0.0210 0.0233 0.0210 0.0233 29,450 +0.00(+0.87%)
May 29, 2025 0.0232 0.0242 0.0211 0.0231 122,090 +0.00(+6.45%)
May 28, 2025 0.0220 0.0230 0.0210 0.0217 307,728 +0.00(+3.33%)
May 27, 2025 0.0218 0.0256 0.0200 0.0210 216,020 +0.00(+0.00%)
May 23, 2025 0.0201 0.0231 0.0200 0.0210 152,060 -0.00(-3.23%)
May 22, 2025 0.0217 0.0217 0.0217 0.0217 1,000 -0.00(-0.91%)
May 21, 2025 0.0184 0.0224 0.0184 0.0219 95,000 +0.00(+12.31%)
May 20, 2025 0.0220 0.0220 0.0195 0.0195 48,891 -0.00(-10.55%)
May 19, 2025 0.0185 0.0247 0.0185 0.0218 402,115 +0.00(+8.46%)
May 16, 2025 0.0207 0.0220 0.0201 0.0201 101,136 -0.00(-5.63%)
May 15, 2025 0.0202 0.0215 0.0202 0.0213 41,190 -0.00(-0.93%)
May 14, 2025 0.0210 0.0232 0.0201 0.0215 75,314 -0.00(-1.38%)
May 13, 2025 0.0213 0.0221 0.0209 0.0218 76,118 +0.00(+2.35%)
May 12, 2025 0.0222 0.0238 0.0170 0.0213 66,812 -0.00(-2.29%)
May 09, 2025 0.0220 0.0235 0.0150 0.0218 29,398 +0.00(+10.10%)
May 08, 2025 0.0212 0.0241 0.0181 0.0198 286,215 -0.00(-6.16%)
May 07, 2025 0.0211 0.0218 0.0211 0.0211 21,678 -0.00(-2.31%)
May 06, 2025 0.0218 0.0218 0.0216 0.0216 5,726 -0.00(-14.96%)
May 05, 2025 0.0250 0.0254 0.0211 0.0254 63,986 +0.00(+1.60%)
May 02, 2025 0.0244 0.0250 0.0225 0.0250 79,300 +0.00(+14.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.