Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP:TRUFF)

0.0235 +0.0012 (+5.38%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0215 0.0235 0.0210 0.0235 151,283 +0.00(+5.38%)
Nov 13, 2025 0.0245 0.0245 0.0200 0.0223 53,060 -0.00(-8.98%)
Nov 12, 2025 0.0230 0.0247 0.0210 0.0245 155,400 +0.00(+16.67%)
Nov 11, 2025 0.0232 0.0255 0.0210 0.0210 95,836 -0.00(-13.58%)
Nov 10, 2025 0.0177 0.0243 0.0177 0.0243 226,386 +0.00(+14.08%)
Nov 07, 2025 0.0238 0.0240 0.0211 0.0213 80,404 -0.00(-10.88%)
Nov 06, 2025 0.0200 0.0243 0.0200 0.0239 99,850 -0.00(-1.65%)
Nov 05, 2025 0.0223 0.0243 0.0217 0.0243 119,222 +0.00(+0.00%)
Nov 04, 2025 0.0231 0.0243 0.0231 0.0243 31,300 +0.00(+8.97%)
Nov 03, 2025 0.0243 0.0243 0.0213 0.0223 86,598 +0.00(+0.45%)
Oct 31, 2025 0.0215 0.0222 0.0208 0.0222 181,378 +0.00(+0.91%)
Oct 30, 2025 0.0216 0.0228 0.0213 0.0220 42,407 +0.00(+4.27%)
Oct 29, 2025 0.0220 0.0220 0.0210 0.0211 181,251 -0.00(-4.09%)
Oct 28, 2025 0.0230 0.0230 0.0216 0.0220 595,532 -0.00(-8.33%)
Oct 27, 2025 0.0236 0.0240 0.0170 0.0240 30,550 +0.00(+9.09%)
Oct 24, 2025 0.0218 0.0269 0.0213 0.0220 168,889 -0.00(-5.58%)
Oct 23, 2025 0.0231 0.0246 0.0229 0.0233 162,348 -0.00(-3.32%)
Oct 22, 2025 0.0196 0.0246 0.0196 0.0241 635,470 +0.00(+0.42%)
Oct 21, 2025 0.0279 0.0279 0.0234 0.0240 367,528 -0.00(-6.25%)
Oct 20, 2025 0.0240 0.0279 0.0220 0.0256 123,266 +0.00(+4.07%)
Oct 17, 2025 0.0245 0.0276 0.0240 0.0246 185,636 -0.00(-0.81%)
Oct 16, 2025 0.0249 0.0250 0.0240 0.0248 243,235 -0.00(-0.80%)
Oct 15, 2025 0.0249 0.0250 0.0242 0.0250 31,342 -0.00(-1.19%)
Oct 14, 2025 0.0260 0.0260 0.0220 0.0253 290,372 -0.00(-0.78%)
Oct 13, 2025 0.0230 0.0255 0.0220 0.0255 106,804 +0.00(+10.87%)
Oct 10, 2025 0.0256 0.0259 0.0207 0.0230 1,589,314 -0.00(-11.20%)
Oct 09, 2025 0.0259 0.0259 0.0257 0.0259 27,660 +0.00(+2.78%)
Oct 08, 2025 0.0260 0.0260 0.0237 0.0252 480,252 -0.00(-1.56%)
Oct 07, 2025 0.0280 0.0301 0.0250 0.0256 367,064 -0.00(-8.57%)
Oct 06, 2025 0.0268 0.0280 0.0250 0.0280 212,850 +0.00(+7.69%)
Oct 03, 2025 0.0265 0.0280 0.0250 0.0260 118,253 -0.00(-4.76%)
Oct 02, 2025 0.0280 0.0280 0.0265 0.0273 37,372 +0.00(+9.20%)
Oct 01, 2025 0.0222 0.0280 0.0222 0.0250 294,077 -0.00(-2.34%)
Sep 30, 2025 0.0251 0.0271 0.0237 0.0256 250,635 +0.00(+1.59%)
Sep 29, 2025 0.0249 0.0257 0.0235 0.0252 432,463 +0.00(+0.00%)
Sep 26, 2025 0.0283 0.0283 0.0234 0.0252 282,264 +0.00(+0.80%)
Sep 25, 2025 0.0265 0.0280 0.0250 0.0250 122,575 -0.00(-13.49%)
Sep 24, 2025 0.0270 0.0289 0.0256 0.0289 24,235 +0.00(+8.65%)
Sep 23, 2025 0.0271 0.0289 0.0231 0.0266 180,924 -0.00(-1.48%)
Sep 22, 2025 0.0280 0.0280 0.0250 0.0270 132,392 +0.00(+8.00%)
Sep 19, 2025 0.0250 0.0296 0.0250 0.0250 203,773 -0.00(-6.37%)
Sep 18, 2025 0.0290 0.0292 0.0253 0.0267 113,857 -0.00(-6.97%)
Sep 17, 2025 0.0300 0.0300 0.0286 0.0287 84,568 +0.00(+1.41%)
Sep 16, 2025 0.0287 0.0287 0.0283 0.0283 11,482 +0.00(+0.71%)
Sep 15, 2025 0.0270 0.0294 0.0270 0.0281 87,275 +0.00(+4.46%)
Sep 12, 2025 0.0269 0.0270 0.0257 0.0269 60,715 +0.00(+3.07%)
Sep 11, 2025 0.0284 0.0284 0.0258 0.0261 191,516 -0.00(-10.31%)
Sep 10, 2025 0.0267 0.0291 0.0267 0.0291 49,007 +0.00(+3.56%)
Sep 09, 2025 0.0294 0.0295 0.0257 0.0281 187,561 -0.00(-4.42%)
Sep 08, 2025 0.0292 0.0304 0.0286 0.0294 359,931 +0.00(+2.44%)
Sep 05, 2025 0.0286 0.0287 0.0277 0.0287 19,389 -0.00(-0.35%)
Sep 04, 2025 0.0277 0.0300 0.0277 0.0288 121,896 +0.00(+0.70%)
Sep 03, 2025 0.0279 0.0290 0.0278 0.0286 31,670 +0.00(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.