Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Red Light Holland Corp (OP:TRUFF)

0.0113 +0.0002 (+1.80%)

Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0118	0.0127	0.0106	0.0113	172,570	+0.00(+1.80%)
Feb 06, 2026	0.0120	0.0121	0.0110	0.0111	133,333	-0.00(-1.77%)
Feb 05, 2026	0.0090	0.0129	0.0090	0.0113	136,483	-0.00(-5.83%)
Feb 04, 2026	0.0127	0.0130	0.0107	0.0120	245,132	-0.00(-2.44%)
Feb 03, 2026	0.0125	0.0126	0.0123	0.0123	49,762	-0.00(-1.60%)
Feb 02, 2026	0.0120	0.0131	0.0120	0.0125	51,906	+0.00(+1.63%)
Jan 30, 2026	0.0133	0.0133	0.0122	0.0123	41,482	-0.00(-1.60%)
Jan 29, 2026	0.0128	0.0150	0.0125	0.0125	220,755	-0.00(-8.76%)
Jan 28, 2026	0.0130	0.0150	0.0120	0.0137	170,470	+0.00(+4.58%)
Jan 27, 2026	0.0135	0.0140	0.0120	0.0131	617,090	+0.00(+6.50%)
Jan 26, 2026	0.0168	0.0168	0.0123	0.0123	159,063	-0.00(-18.54%)
Jan 23, 2026	0.0168	0.0168	0.0145	0.0151	280,101	-0.00(-0.66%)
Jan 22, 2026	0.0157	0.0169	0.0146	0.0152	245,805	-0.00(-6.75%)
Jan 21, 2026	0.0164	0.0164	0.0158	0.0163	26,611	-0.00(-4.12%)
Jan 20, 2026	0.0161	0.0171	0.0157	0.0170	130,787	+0.00(+3.03%)
Jan 16, 2026	0.0164	0.0185	0.0157	0.0165	85,357	-0.00(-1.20%)
Jan 15, 2026	0.0166	0.0169	0.0163	0.0167	41,702	+0.00(+2.45%)
Jan 14, 2026	0.0155	0.0163	0.0155	0.0163	35,000	+0.00(+5.84%)
Jan 13, 2026	0.0160	0.0160	0.0148	0.0154	223,769	-0.00(-3.14%)
Jan 12, 2026	0.0165	0.0165	0.0159	0.0159	143,322	+0.00(+0.00%)
Jan 09, 2026	0.0165	0.0188	0.0151	0.0159	259,635	-0.00(-6.47%)
Jan 08, 2026	0.0170	0.0170	0.0168	0.0170	45,000	-0.00(-5.56%)
Jan 07, 2026	0.0153	0.0188	0.0153	0.0180	29,993	+0.00(+12.50%)
Jan 06, 2026	0.0160	0.0180	0.0155	0.0160	138,531	-0.00(-3.61%)
Jan 05, 2026	0.0172	0.0188	0.0150	0.0166	212,385	-0.00(-4.05%)
Jan 02, 2026	0.0173	0.0188	0.0166	0.0173	5,049	+0.00(+6.13%)
Dec 31, 2025	0.0130	0.0176	0.0130	0.0163	129,720	-0.00(-2.40%)
Dec 30, 2025	0.0161	0.0179	0.0151	0.0167	43,127	+0.00(+1.21%)
Dec 29, 2025	0.0147	0.0170	0.0140	0.0165	540,145	-0.00(-9.84%)
Dec 26, 2025	0.0153	0.0183	0.0150	0.0183	117,889	+0.00(+21.19%)
Dec 24, 2025	0.0169	0.0182	0.0140	0.0151	210,740	-0.00(-6.21%)
Dec 23, 2025	0.0161	0.0170	0.0151	0.0161	501,014	-0.00(-3.01%)
Dec 22, 2025	0.0174	0.0179	0.0159	0.0166	221,726	-0.00(-5.68%)
Dec 19, 2025	0.0176	0.0176	0.0160	0.0176	23,075	-0.00(-0.56%)
Dec 18, 2025	0.0178	0.0182	0.0160	0.0177	46,850	+0.00(+10.62%)
Dec 17, 2025	0.0174	0.0174	0.0160	0.0160	83,778	-0.00(-14.44%)
Dec 16, 2025	0.0189	0.0198	0.0186	0.0187	22,139	-0.00(-6.03%)
Dec 15, 2025	0.0204	0.0222	0.0175	0.0199	381,661	-0.00(-2.45%)
Dec 12, 2025	0.0204	0.0224	0.0195	0.0204	92,010	-0.00(-0.97%)
Dec 11, 2025	0.0179	0.0206	0.0160	0.0206	147,344	+0.00(+14.44%)
Dec 10, 2025	0.0200	0.0200	0.0180	0.0180	93,004	+0.00(+0.00%)
Dec 09, 2025	0.0174	0.0199	0.0174	0.0180	317,679	-0.00(-1.64%)
Dec 08, 2025	0.0185	0.0200	0.0160	0.0183	141,238	+0.00(+3.98%)
Dec 05, 2025	0.0187	0.0198	0.0176	0.0176	57,096	-0.00(-6.38%)
Dec 04, 2025	0.0187	0.0193	0.0185	0.0188	133,776	+0.00(+5.03%)
Dec 03, 2025	0.0179	0.0200	0.0179	0.0179	17,400	-0.00(-6.77%)
Dec 02, 2025	0.0200	0.0200	0.0149	0.0192	451,200	+0.00(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP:TRUFF)

Historical Prices