Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.472 +0.042 (+2.91%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.830	1.865	1.810	1.850	96,083	+0.02(+1.09%)
Jan 30, 2023	1.800	1.840	1.780	1.830	341,983	+0.01(+0.55%)
Jan 27, 2023	1.840	1.870	1.810	1.820	212,264	-0.03(-1.62%)
Jan 26, 2023	1.850	1.870	1.820	1.850	265,776	+0.01(+0.54%)
Jan 25, 2023	1.850	1.860	1.810	1.840	178,573	+0.00(+0.00%)
Jan 24, 2023	1.860	1.880	1.810	1.840	203,926	-0.03(-1.60%)
Jan 23, 2023	1.870	1.920	1.850	1.870	351,414	-0.01(-0.53%)
Jan 20, 2023	1.880	1.880	1.801	1.880	260,656	+0.02(+1.08%)
Jan 19, 2023	1.890	1.905	1.850	1.860	96,658	-0.03(-1.59%)
Jan 18, 2023	1.990	2.000	1.850	1.890	300,624	-0.07(-3.57%)
Jan 17, 2023	1.970	2.040	1.960	1.960	432,160	-0.04(-2.00%)
Jan 13, 2023	1.920	2.005	1.920	2.000	433,706	+0.08(+4.17%)
Jan 12, 2023	1.920	1.940	1.823	1.920	652,418	+0.02(+1.05%)
Jan 11, 2023	1.910	1.933	1.865	1.900	422,170	+0.01(+0.53%)
Jan 10, 2023	1.870	1.930	1.830	1.890	270,693	+0.04(+2.16%)
Jan 09, 2023	1.800	1.920	1.770	1.850	356,626	+0.05(+2.78%)
Jan 06, 2023	1.910	1.920	1.760	1.800	458,709	-0.11(-5.76%)
Jan 05, 2023	1.830	1.920	1.790	1.910	513,480	+0.08(+4.37%)
Jan 04, 2023	1.760	1.860	1.730	1.830	439,581	+0.09(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices