Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

2.810 -0.030 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.850	2.900	2.760	2.810	989,868	-0.03(-1.06%)
Jul 10, 2025	3.000	3.070	2.830	2.840	1,845,891	-0.20(-6.58%)
Jul 09, 2025	2.970	3.220	2.950	3.040	1,725,044	+0.10(+3.40%)
Jul 08, 2025	2.890	3.000	2.890	2.940	629,956	+0.04(+1.38%)
Jul 07, 2025	2.910	2.940	2.900	2.900	844,837	-0.01(-0.34%)
Jul 03, 2025	2.900	2.940	2.900	2.910	390,072	+0.01(+0.34%)
Jul 02, 2025	2.900	3.030	2.900	2.900	1,098,186	+0.00(+0.00%)
Jul 01, 2025	2.915	2.950	2.900	2.900	644,810	+0.00(+0.00%)
Jun 30, 2025	2.990	3.000	2.900	2.900	1,156,109	-0.04(-1.36%)
Jun 27, 2025	2.910	3.090	2.900	2.940	1,691,938	+0.04(+1.38%)
Jun 26, 2025	2.940	2.940	2.865	2.900	557,951	+0.00(+0.00%)
Jun 25, 2025	2.900	2.930	2.785	2.900	1,462,961	+0.02(+0.69%)
Jun 24, 2025	2.970	2.970	2.810	2.880	1,012,587	-0.05(-1.71%)
Jun 23, 2025	3.000	3.000	2.880	2.930	863,767	-0.09(-2.98%)
Jun 20, 2025	2.930	3.020	2.870	3.020	2,110,458	+0.08(+2.72%)
Jun 18, 2025	2.950	2.980	2.860	2.940	1,848,456	+0.04(+1.38%)
Jun 17, 2025	2.850	2.950	2.810	2.900	2,094,628	+0.05(+1.75%)
Jun 16, 2025	2.840	2.950	2.830	2.850	1,110,642	+0.02(+0.71%)
Jun 13, 2025	2.820	2.860	2.770	2.830	2,078,613	-0.06(-2.08%)
Jun 12, 2025	2.800	3.060	2.710	2.890	2,123,860	+0.09(+3.21%)
Jun 11, 2025	2.850	2.890	2.640	2.800	1,886,071	-0.05(-1.75%)
Jun 10, 2025	2.760	2.930	2.720	2.850	2,222,942	+0.09(+3.26%)
Jun 09, 2025	2.550	2.805	2.500	2.760	3,997,560	+0.26(+10.40%)
Jun 06, 2025	2.540	2.740	2.450	2.500	2,552,070	-0.06(-2.34%)
Jun 05, 2025	2.640	2.685	2.520	2.560	1,724,493	-0.10(-3.76%)
Jun 04, 2025	2.610	2.900	2.472	2.660	2,652,098	+0.02(+0.76%)
Jun 03, 2025	2.740	2.780	2.550	2.640	2,103,212	-0.10(-3.65%)
Jun 02, 2025	2.510	2.950	2.420	2.740	6,590,654	+0.24(+9.60%)
May 30, 2025	2.500	2.800	2.350	2.500	24,382,048	+0.37(+17.37%)
May 29, 2025	2.230	2.340	2.100	2.130	7,393,140	-0.22(-9.36%)
May 28, 2025	2.060	2.480	1.850	2.350	183,269,696	+1.67(+244.57%)
May 27, 2025	0.6900	0.7000	0.6562	0.6820	68,596	-0.01(-2.05%)
May 23, 2025	0.6755	0.6999	0.6710	0.6963	40,445	-0.00(-0.24%)
May 22, 2025	0.6711	0.7098	0.6601	0.6980	30,245	+0.01(+1.78%)
May 21, 2025	0.6802	0.7137	0.6802	0.6858	86,477	+0.01(+0.82%)
May 20, 2025	0.6900	0.6996	0.6651	0.6802	65,394	-0.01(-1.32%)
May 19, 2025	0.6463	0.7000	0.6463	0.6893	99,298	+0.04(+5.88%)
May 16, 2025	0.6689	0.6808	0.6303	0.6510	89,381	-0.00(-0.03%)
May 15, 2025	0.6700	0.6869	0.6277	0.6512	119,549	+0.00(+0.17%)
May 14, 2025	0.7000	0.7000	0.6478	0.6501	65,610	-0.04(-5.78%)
May 13, 2025	0.6490	0.7041	0.6100	0.6900	290,909	+0.08(+13.11%)
May 12, 2025	0.6014	0.6400	0.6002	0.6100	145,083	-0.01(-1.61%)
May 09, 2025	0.5800	0.6421	0.5700	0.6200	81,463	+0.05(+7.83%)
May 08, 2025	0.5800	0.6090	0.5750	0.5750	183,470	-0.00(-0.52%)
May 07, 2025	0.5900	0.6049	0.5780	0.5780	57,129	-0.01(-2.03%)
May 06, 2025	0.6200	0.6409	0.5868	0.5900	94,557	-0.02(-3.28%)
May 05, 2025	0.6450	0.6680	0.6100	0.6100	107,193	-0.04(-5.72%)
May 02, 2025	0.6500	0.6725	0.6400	0.6470	85,215	-0.01(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

Historical Prices