Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.890 1.950 1.890 1.900 148,632 +0.00(+0.00%)
Sep 16, 2025 1.880 1.910 1.870 1.900 133,679 +0.02(+1.06%)
Sep 15, 2025 1.910 1.920 1.870 1.880 305,349 -0.02(-1.05%)
Sep 12, 2025 1.960 1.988 1.890 1.900 391,232 -0.05(-2.56%)
Sep 11, 2025 1.940 2.020 1.940 1.950 286,685 +0.01(+0.52%)
Sep 10, 2025 1.990 2.020 1.910 1.940 357,306 -0.04(-2.02%)
Sep 09, 2025 1.960 2.010 1.940 1.980 223,066 -0.02(-0.75%)
Sep 08, 2025 2.160 2.180 1.860 1.995 520,969 -0.15(-7.21%)
Sep 05, 2025 2.140 2.170 2.130 2.150 175,508 +0.01(+0.47%)
Sep 04, 2025 2.080 2.195 2.065 2.140 520,743 +0.06(+2.88%)
Sep 03, 2025 2.060 2.120 2.040 2.080 291,283 +0.03(+1.46%)
Sep 02, 2025 2.040 2.120 2.029 2.050 417,019 -0.02(-0.97%)
Aug 29, 2025 2.010 2.070 1.995 2.070 396,975 +0.07(+3.50%)
Aug 28, 2025 1.970 2.039 1.960 2.000 254,921 +0.02(+1.01%)
Aug 27, 2025 1.850 2.010 1.850 1.980 554,715 +0.13(+7.03%)
Aug 26, 2025 1.830 1.880 1.830 1.850 161,205 +0.00(+0.00%)
Aug 25, 2025 1.890 1.900 1.845 1.850 192,372 -0.02(-1.07%)
Aug 22, 2025 1.890 1.944 1.860 1.870 302,539 +0.01(+0.54%)
Aug 21, 2025 1.810 1.900 1.810 1.860 536,252 +0.03(+1.64%)
Aug 20, 2025 1.810 1.850 1.800 1.830 441,473 -0.01(-0.54%)
Aug 19, 2025 1.880 1.910 1.835 1.840 367,449 -0.07(-3.66%)
Aug 18, 2025 1.910 1.940 1.890 1.910 521,166 +0.00(+0.00%)
Aug 15, 2025 1.950 1.960 1.850 1.910 1,046,944 -0.07(-3.54%)
Aug 14, 2025 1.920 2.005 1.918 1.980 626,243 +0.04(+2.33%)
Aug 13, 2025 2.150 2.150 1.920 1.935 2,491,091 -0.42(-18.01%)
Aug 12, 2025 2.210 2.380 2.210 2.360 657,188 +0.16(+7.27%)
Aug 11, 2025 2.190 2.230 2.150 2.200 360,239 +0.01(+0.46%)
Aug 08, 2025 2.160 2.225 2.160 2.190 402,219 +0.02(+0.92%)
Aug 07, 2025 2.250 2.270 2.125 2.170 1,003,308 -0.09(-3.98%)
Aug 06, 2025 2.150 2.310 2.150 2.260 817,747 +0.14(+6.60%)
Aug 05, 2025 2.290 2.330 2.110 2.120 2,317,529 -0.14(-6.19%)
Aug 04, 2025 2.320 2.390 2.200 2.260 950,319 -0.04(-1.74%)
Aug 01, 2025 2.260 2.325 2.220 2.300 518,730 -0.02(-0.86%)
Jul 31, 2025 2.170 2.435 2.170 2.320 917,355 +0.15(+6.67%)
Jul 30, 2025 2.250 2.260 2.160 2.175 485,050 -0.03(-1.14%)
Jul 29, 2025 2.290 2.310 2.175 2.200 879,107 -0.10(-4.35%)
Jul 28, 2025 2.300 2.350 2.290 2.300 295,620 -0.03(-1.29%)
Jul 25, 2025 2.340 2.402 2.320 2.330 350,749 -0.02(-0.85%)
Jul 24, 2025 2.380 2.410 2.350 2.350 368,539 -0.03(-1.26%)
Jul 23, 2025 2.400 2.449 2.370 2.380 656,852 -0.03(-1.24%)
Jul 22, 2025 2.330 2.450 2.320 2.410 586,651 +0.09(+3.88%)
Jul 21, 2025 2.360 2.407 2.300 2.320 534,870 -0.05(-2.11%)
Jul 18, 2025 2.480 2.531 2.350 2.370 970,578 -0.11(-4.44%)
Jul 17, 2025 2.490 2.510 2.470 2.480 501,392 +0.01(+0.40%)
Jul 16, 2025 2.490 2.515 2.450 2.470 867,361 -0.02(-0.80%)
Jul 15, 2025 2.610 2.630 2.470 2.490 1,026,345 -0.15(-5.68%)
Jul 14, 2025 2.790 2.840 2.610 2.640 910,811 -0.17(-6.05%)
Jul 11, 2025 2.850 2.900 2.760 2.810 1,005,881 -0.03(-1.06%)
Jul 10, 2025 3.000 3.070 2.830 2.840 1,845,891 -0.20(-6.58%)
Jul 09, 2025 2.970 3.220 2.950 3.040 1,725,044 +0.10(+3.40%)
Jul 08, 2025 2.890 3.000 2.890 2.940 629,956 +0.04(+1.38%)
Jul 07, 2025 2.910 2.940 2.900 2.900 844,837 -0.01(-0.34%)
Jul 03, 2025 2.900 2.940 2.900 2.910 390,072 +0.01(+0.34%)
Jul 02, 2025 2.900 3.030 2.900 2.900 1,098,186 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.