Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.940
-0.160 (-2.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.015
4.173
4.146
58,188,700
+0.14(+3.51%)
Jan 28, 2022
3.962
4.001
3.918
4.006
57,005,148
+0.09(+2.24%)
Jan 27, 2022
3.979
4.015
3.865
3.918
63,840,316
+0.01(+0.22%)
Jan 26, 2022
3.839
3.936
3.804
3.909
86,675,696
+0.05(+1.37%)
Jan 25, 2022
3.698
3.865
3.672
3.856
52,563,672
+0.17(+4.52%)
Jan 24, 2022
3.672
3.698
3.593
3.690
75,002,624
-0.02(-0.47%)
Jan 21, 2022
3.777
3.777
3.690
3.707
47,722,288
+0.00(+0.00%)
Jan 20, 2022
3.751
3.786
3.707
3.707
37,594,200
-0.03(-0.71%)
Jan 19, 2022
3.769
3.786
3.698
3.733
47,081,208
+0.04(+1.19%)
Jan 18, 2022
3.725
3.777
3.663
3.690
64,941,012
-0.04(-1.18%)
Jan 14, 2022
3.733
0
+0.02(+0.47%)
Jan 13, 2022
3.663
3.786
3.663
3.716
58,642,972
+0.07(+1.93%)
Jan 12, 2022
3.619
3.663
3.593
3.646
49,142,984
+0.03(+0.73%)
Jan 11, 2022
3.505
3.628
3.505
3.619
45,880,108
+0.11(+3.26%)
Jan 10, 2022
3.487
3.514
3.435
3.505
48,338,428
+0.01(+0.25%)
Jan 07, 2022
3.373
3.496
3.373
3.496
41,600,672
+0.11(+3.38%)
Jan 06, 2022
3.338
3.408
3.324
3.382
32,247,166
+0.10(+2.94%)
Jan 05, 2022
3.373
3.413
3.268
3.285
42,484,548
-0.07(-2.09%)
Jan 04, 2022
3.347
3.426
3.321
3.356
48,303,652
+0.04(+1.06%)
Jan 03, 2022
3.285
3.347
3.263
3.321
38,357,740
+0.03(+0.89%)
Dec 31, 2021
3.300
3.318
3.274
3.291
14,853,923
+0.01(+0.27%)
Dec 30, 2021
3.265
3.306
3.256
3.283
30,469,700
+0.02(+0.54%)
Dec 29, 2021
3.291
3.318
3.247
3.265
22,986,988
-0.04(-1.33%)
Dec 28, 2021
3.291
3.344
3.291
3.309
29,737,434
-0.02(-0.53%)
Dec 27, 2021
3.283
3.335
3.256
3.326
18,465,828
+0.04(+1.34%)
Dec 23, 2021
3.239
3.291
3.230
3.283
26,612,346
+0.02(+0.54%)
Dec 22, 2021
3.160
3.265
3.160
3.265
36,334,924
+0.09(+2.76%)
Dec 21, 2021
3.186
3.221
3.168
3.177
37,761,700
+0.01(+0.28%)
Dec 20, 2021
3.221
3.221
3.160
3.168
43,294,036
-0.08(-2.43%)
Dec 17, 2021
3.309
3.318
3.239
3.247
69,470,600
-0.11(-3.39%)
Dec 16, 2021
3.300
3.379
3.278
3.362
77,549,840
+0.07(+2.13%)
Dec 15, 2021
3.291
3.326
3.239
3.291
84,341,560
+0.00(+0.00%)
Dec 14, 2021
3.344
3.403
3.291
3.291
75,230,320
+0.01(+0.27%)
Dec 13, 2021
3.432
3.441
3.274
3.283
41,242,892
-0.12(-3.61%)
Dec 10, 2021
3.414
3.441
3.379
3.405
29,717,664
+0.00(+0.00%)
Dec 09, 2021
3.493
3.511
3.405
3.405
37,783,536
-0.13(-3.72%)
Dec 08, 2021
3.546
3.599
3.511
3.537
106,191,432
-0.01(-0.25%)
Dec 07, 2021
3.546
3.572
3.502
3.546
49,009,848
+0.00(+0.00%)
Dec 06, 2021
3.528
3.634
3.511
3.546
59,583,260
+0.05(+1.51%)
Dec 03, 2021
3.625
3.625
3.476
3.493
64,816,352
-0.07(-1.97%)
Dec 02, 2021
3.484
3.563
3.467
3.563
76,857,288
+0.19(+5.73%)
Dec 01, 2021
3.520
3.528
3.370
3.370
47,609,596
-0.07(-1.96%)
Nov 30, 2021
3.499
3.517
3.385
3.438
70,073,680
-0.08(-2.24%)
Nov 29, 2021
3.561
3.569
3.482
3.517
47,500,208
-0.02(-0.50%)
Nov 26, 2021
3.525
3.543
3.490
3.534
27,038,492
-0.04(-0.98%)
Nov 24, 2021
3.482
3.587
3.447
3.569
64,751,484
+0.13(+3.83%)
Nov 23, 2021
3.411
3.482
3.359
3.438
74,534,400
+0.02(+0.51%)
Nov 22, 2021
3.455
3.508
3.394
3.420
37,662,104
+0.02(+0.58%)
Nov 19, 2021
3.444
3.479
3.375
3.401
40,622,108
-0.04(-1.26%)
Nov 18, 2021
3.505
3.461
3.435
3.444
54,214,724
-0.10(-2.93%)
Nov 17, 2021
3.548
3.588
3.522
3.548
43,921,100
+0.01(+0.24%)
Nov 16, 2021
3.582
3.591
3.513
3.539
33,250,936
-0.09(-2.39%)
Nov 15, 2021
3.634
3.652
3.608
3.626
15,575,844
+0.00(+0.00%)
Nov 12, 2021
3.660
3.660
3.591
3.626
38,545,600
-0.03(-0.95%)
Nov 11, 2021
3.634
3.699
3.608
3.660
38,108,124
+0.03(+0.95%)
Nov 10, 2021
3.556
3.626
66,008,932
+0.12(+3.46%)
Nov 09, 2021
3.582
3.587
3.487
3.505
38,514,424
+0.00(+0.00%)
Nov 08, 2021
3.522
3.582
3.496
3.505
26,022,376
-0.04(-1.22%)
Nov 05, 2021
3.574
3.608
3.487
3.548
81,074,720
+0.03(+0.99%)
Nov 04, 2021
3.721
3.721
3.496
3.513
65,139,420
-0.21(-5.58%)
Nov 03, 2021
3.634
3.807
3.617
3.721
69,448,416
+0.11(+3.12%)
Nov 02, 2021
3.617
3.643
3.574
3.608
20,979,332
-0.05(-1.42%)
Nov 01, 2021
3.574
3.678
3.634
3.660
35,194,272
+0.14(+4.00%)
Oct 29, 2021
3.649
3.675
3.502
3.519
53,498,472
-0.12(-3.33%)
Oct 28, 2021
3.632
3.666
3.554
3.641
49,241,600
-0.02(-0.47%)
Oct 27, 2021
3.710
3.779
3.649
3.658
48,222,100
+0.02(+0.47%)
Oct 26, 2021
3.623
3.641
37,269,580
-0.07(-1.86%)
Oct 25, 2021
3.666
3.736
3.641
3.710
47,790,516
+0.14(+3.87%)
Oct 22, 2021
3.593
3.610
3.433
3.571
104,266,816
-0.15(-3.95%)
Oct 21, 2021
3.796
3.826
3.641
3.718
68,087,008
-0.13(-3.37%)
Oct 20, 2021
3.753
3.887
3.740
3.848
37,484,920
+0.15(+3.97%)
Oct 19, 2021
3.796
3.822
3.692
3.701
48,497,076
-0.17(-4.46%)
Oct 18, 2021
3.822
3.904
3.770
3.874
35,918,072
-0.03(-0.67%)
Oct 15, 2021
3.762
3.917
3.753
3.900
34,180,228
+0.16(+4.40%)
Oct 14, 2021
3.779
3.796
3.710
3.736
23,181,010
-0.04(-1.14%)
Oct 13, 2021
3.762
3.796
3.675
3.779
27,005,134
+0.04(+1.16%)
Oct 12, 2021
3.796
3.796
3.727
3.736
12,822,471
-0.02(-0.46%)
Oct 11, 2021
3.839
3.865
3.744
3.753
26,466,510
-0.09(-2.25%)
Oct 08, 2021
3.900
3.943
3.831
3.839
29,175,010
+0.01(+0.23%)
Oct 07, 2021
3.917
3.935
3.805
3.831
38,470,348
-0.11(-2.85%)
Oct 06, 2021
3.865
3.951
3.770
3.943
49,273,156
+0.03(+0.66%)
Oct 05, 2021
3.857
3.986
3.814
3.917
44,991,800
+0.07(+1.80%)
Oct 04, 2021
3.857
3.926
3.753
3.848
51,237,880
-0.08(-2.04%)
Oct 01, 2021
3.814
3.942
3.800
3.928
41,477,536
+0.17(+4.61%)
Sep 30, 2021
3.791
3.819
3.716
3.755
37,482,380
-0.01(-0.38%)
Sep 29, 2021
3.748
3.784
3.691
3.769
43,766,408
+0.09(+2.32%)
Sep 28, 2021
3.862
3.890
3.684
3.684
56,113,532
-0.16(-4.26%)
Sep 27, 2021
3.741
3.855
3.712
3.848
53,389,128
+0.09(+2.27%)
Sep 24, 2021
3.759
3.801
3.741
3.762
33,734,580
-0.08(-2.04%)
Sep 23, 2021
3.741
3.869
3.737
3.841
41,205,160
+0.15(+4.05%)
Sep 22, 2021
3.698
3.755
3.670
3.691
42,128,540
+0.06(+1.57%)
Sep 21, 2021
3.620
3.684
3.600
3.634
44,611,652
+0.04(+0.99%)
Sep 20, 2021
3.670
3.677
3.548
3.598
59,213,048
-0.14(-3.63%)
Sep 17, 2021
3.776
3.784
3.719
3.734
38,757,044
-0.09(-2.42%)
Sep 16, 2021
3.833
3.851
3.769
3.826
30,881,210
-0.04(-0.92%)
Sep 15, 2021
3.876
3.908
3.841
3.862
36,162,524
-0.05(-1.28%)
Sep 14, 2021
3.955
3.976
3.883
3.912
41,295,020
-0.04(-0.90%)
Sep 13, 2021
3.947
3.997
3.905
3.947
51,035,648
+0.09(+2.40%)
Sep 10, 2021
3.940
3.965
3.841
3.855
48,511,080
-0.02(-0.55%)
Sep 09, 2021
3.826
3.976
3.776
3.876
99,250,176
+0.06(+1.68%)
Sep 08, 2021
4.004
4.040
3.805
3.812
61,019,520
-0.28(-6.79%)
Sep 07, 2021
4.040
4.154
4.026
4.090
22,534,394
+0.05(+1.23%)
Sep 03, 2021
4.104
4.118
4.004
4.040
38,930,532
-0.06(-1.39%)
Sep 02, 2021
4.168
4.211
4.061
4.097
53,506,128
-0.14(-3.20%)
Sep 01, 2021
4.282
4.339
4.225
4.232
37,718,552
+0.01(+0.22%)
Aug 31, 2021
4.216
4.316
4.188
4.223
54,335,984
+0.06(+1.54%)
Aug 30, 2021
4.166
4.202
4.124
4.159
27,051,704
-0.04(-1.02%)
Aug 27, 2021
4.081
4.209
4.060
4.202
35,622,772
+0.12(+2.97%)
Aug 26, 2021
4.145
4.173
4.063
4.081
40,010,292
-0.14(-3.21%)
Aug 25, 2021
4.138
4.216
4.102
4.216
28,580,904
+0.06(+1.37%)
Aug 24, 2021
4.017
4.181
4.010
4.159
37,244,696
+0.19(+4.66%)
Aug 23, 2021
3.946
3.981
3.910
3.974
34,260,092
+0.05(+1.27%)
Aug 20, 2021
3.817
3.924
3.803
3.924
44,337,720
+0.02(+0.55%)
Aug 19, 2021
3.988
4.010
3.864
3.903
65,772,900
-0.08(-1.97%)
Aug 18, 2021
4.031
4.127
3.981
3.981
55,559,912
-0.08(-1.93%)
Aug 17, 2021
4.010
4.113
3.974
4.060
54,505,908
+0.01(+0.18%)
Aug 16, 2021
4.166
4.177
4.045
4.052
42,292,296
-0.09(-2.24%)
Aug 13, 2021
4.117
4.152
4.039
4.145
43,784,196
+0.04(+1.04%)
Aug 12, 2021
4.166
4.202
4.095
4.103
39,282,820
-0.11(-2.69%)
Aug 11, 2021
4.131
4.230
4.088
4.216
36,462,788
+0.05(+1.19%)
Aug 10, 2021
4.131
4.223
4.117
4.166
43,748,364
-0.01(-0.34%)
Aug 09, 2021
4.188
4.244
4.145
4.181
41,279,680
+0.04(+0.86%)
Aug 06, 2021
4.081
4.188
4.046
4.145
51,765,036
+0.07(+1.74%)
Aug 05, 2021
4.145
4.216
4.010
4.074
84,519,952
+0.01(+0.35%)
Aug 04, 2021
4.131
4.177
4.010
4.060
57,478,640
-0.13(-3.05%)
Aug 03, 2021
4.145
4.223
4.032
4.188
59,803,404
+0.01(+0.34%)
Aug 02, 2021
4.273
4.323
4.159
4.174
72,566,048
+0.08(+1.96%)
Jul 30, 2021
4.235
4.303
4.065
4.093
54,073,972
-0.18(-4.31%)
Jul 29, 2021
4.271
4.306
4.207
4.278
40,162,344
+0.04(+0.84%)
Jul 28, 2021
4.143
4.289
4.143
4.242
71,499,536
+0.17(+4.18%)
Jul 27, 2021
4.015
4.097
3.987
4.072
51,987,708
+0.04(+0.88%)
Jul 26, 2021
3.952
4.051
3.944
4.037
34,609,124
+0.12(+3.08%)
Jul 23, 2021
3.966
4.001
3.881
3.916
34,377,316
-0.02(-0.54%)
Jul 22, 2021
3.987
3.987
3.909
3.937
32,807,064
-0.06(-1.60%)
Jul 21, 2021
3.937
4.008
3.920
4.001
30,431,982
+0.06(+1.62%)
Jul 20, 2021
3.831
3.973
3.810
3.937
59,918,064
+0.07(+1.83%)
Jul 19, 2021
3.930
3.955
3.842
3.866
56,409,680
-0.13(-3.37%)
Jul 16, 2021
4.093
4.115
3.994
4.001
46,734,148
-0.06(-1.57%)
Jul 15, 2021
4.122
4.161
4.026
4.065
56,446,312
-0.06(-1.55%)
Jul 14, 2021
4.235
4.242
4.115
4.129
86,154,832
+0.08(+1.93%)
Jul 13, 2021
4.001
4.086
3.966
4.051
68,783,912
+0.01(+0.35%)
Jul 12, 2021
3.944
4.072
3.937
4.037
54,810,940
+0.10(+2.52%)
Jul 09, 2021
3.987
4.001
3.930
3.937
36,029,200
-0.01(-0.18%)
Jul 08, 2021
3.902
3.980
3.852
3.944
66,921,372
-0.03(-0.71%)
Jul 07, 2021
3.959
4.037
3.895
3.973
61,582,412
+0.02(+0.54%)
Jul 06, 2021
4.072
4.083
3.944
3.952
48,118,064
-0.25(-5.91%)
Jul 02, 2021
4.214
4.214
4.115
4.200
42,691,196
+0.05(+1.20%)
Jul 01, 2021
4.257
4.257
4.101
4.150
42,987,420
-0.11(-2.62%)
Jun 30, 2021
4.212
4.279
4.187
4.262
40,512,508
-0.04(-0.99%)
Jun 29, 2021
4.333
4.340
4.240
4.304
41,085,728
-0.06(-1.46%)
Jun 28, 2021
4.382
4.400
4.276
4.368
50,939,524
-0.04(-0.81%)
Jun 25, 2021
4.552
4.574
4.347
4.403
72,095,640
-0.18(-4.02%)
Jun 24, 2021
4.552
4.609
4.503
4.588
53,102,724
+0.09(+1.89%)
Jun 23, 2021
4.574
4.655
4.496
4.503
49,264,404
-0.05(-1.09%)
Jun 22, 2021
4.517
4.579
4.467
4.552
55,369,756
+0.00(+0.00%)
Jun 21, 2021
4.567
4.581
4.489
4.552
36,174,308
+0.05(+1.10%)
Jun 18, 2021
4.630
4.641
4.457
4.503
53,000,972
-0.12(-2.61%)
Jun 17, 2021
4.765
4.793
4.609
4.623
73,367,376
-0.01(-0.31%)
Jun 16, 2021
4.552
4.747
4.545
4.637
105,469,544
+0.06(+1.40%)
Jun 15, 2021
4.552
4.574
4.471
4.574
41,301,144
+0.06(+1.26%)
Jun 14, 2021
4.559
4.606
4.492
4.517
47,813,052
+0.00(+0.00%)
Jun 11, 2021
4.588
4.588
4.453
4.517
54,831,748
-0.09(-1.85%)
Jun 10, 2021
4.694
4.723
4.567
4.602
73,333,928
-0.03(-0.61%)
Jun 09, 2021
4.609
4.765
4.574
4.630
87,867,152
+0.00(+0.00%)
Jun 08, 2021
4.545
4.657
4.496
4.630
109,921,392
+0.02(+0.46%)
Jun 07, 2021
4.489
4.652
4.425
4.609
109,787,776
+0.11(+2.52%)
Jun 04, 2021
4.382
4.531
4.375
4.496
60,548,336
+0.15(+3.43%)
Jun 03, 2021
4.347
4.432
4.318
4.347
40,718,476
-0.01(-0.16%)
Jun 02, 2021
4.184
4.418
4.177
4.354
73,031,440
+0.19(+4.60%)
Jun 01, 2021
4.120
4.177
4.099
4.162
50,090,892
+0.12(+3.04%)
May 28, 2021
3.926
4.047
3.919
4.040
41,224,760
+0.10(+2.52%)
May 27, 2021
3.919
3.955
3.848
3.940
38,851,028
+0.03(+0.72%)
May 26, 2021
3.841
3.919
3.831
3.912
25,416,014
+0.11(+2.79%)
May 25, 2021
3.877
3.884
3.799
3.806
29,885,922
-0.06(-1.66%)
May 24, 2021
3.870
3.891
3.849
3.870
25,319,230
+0.01(+0.18%)
May 21, 2021
3.884
3.891
3.809
3.863
64,692,880
-0.04(-1.09%)
May 20, 2021
3.884
3.948
3.863
3.905
63,278,384
+0.06(+1.47%)
May 19, 2021
3.799
3.898
3.785
3.849
50,642,704
-0.01(-0.37%)
May 18, 2021
3.877
3.916
3.849
3.863
30,146,118
+0.00(+0.00%)
May 17, 2021
3.785
3.881
3.764
3.863
49,152,276
-0.01(-0.18%)
May 14, 2021
3.856
3.891
3.773
3.870
58,282,888
+0.12(+3.21%)
May 13, 2021
3.658
3.792
3.651
3.750
57,978,676
+0.11(+3.11%)
May 12, 2021
3.700
3.729
3.630
3.637
33,447,536
-0.13(-3.38%)
May 11, 2021
3.707
3.785
3.700
3.764
36,690,636
-0.01(-0.19%)
May 10, 2021
3.722
3.792
3.714
3.771
43,201,360
+0.05(+1.33%)
May 07, 2021
3.658
3.729
3.644
3.722
29,268,870
+0.09(+2.53%)
May 06, 2021
3.608
3.651
3.594
3.630
58,470,212
+0.04(+0.98%)
May 05, 2021
3.580
3.615
3.467
3.594
47,674,944
+0.13(+3.67%)
May 04, 2021
3.530
3.541
3.424
3.467
67,811,832
-0.12(-3.35%)
May 03, 2021
3.601
3.672
3.580
3.587
77,631,680
+0.05(+1.46%)
Apr 30, 2021
3.564
3.592
3.521
3.536
47,823,076
-0.04(-1.19%)
Apr 29, 2021
3.663
3.684
3.557
3.578
50,436,100
-0.11(-2.88%)
Apr 28, 2021
3.557
3.712
3.543
3.684
60,288,600
+0.21(+5.91%)
Apr 27, 2021
3.535
3.577
3.471
3.478
41,403,220
-0.06(-1.60%)
Apr 26, 2021
3.542
3.570
3.514
3.535
41,857,852
+0.04(+1.01%)
Apr 23, 2021
3.542
3.581
3.485
3.500
37,498,652
-0.02(-0.60%)
Apr 22, 2021
3.514
3.540
3.468
3.521
49,847,788
+0.09(+2.67%)
Apr 21, 2021
3.436
3.450
3.401
3.429
15,601,779
-0.03(-0.82%)
Apr 20, 2021
3.514
3.514
3.443
3.457
50,631,416
-0.04(-1.21%)
Apr 19, 2021
3.464
3.528
3.450
3.500
44,951,860
+0.00(+0.00%)
Apr 16, 2021
3.429
3.528
3.408
3.500
44,425,360
+0.06(+1.64%)
Apr 15, 2021
3.485
3.507
3.415
3.443
45,893,628
+0.01(+0.21%)
Apr 14, 2021
3.323
3.478
3.323
3.436
51,215,608
+0.07(+2.10%)
Apr 13, 2021
3.295
3.401
3.288
3.366
35,284,144
+0.04(+1.06%)
Apr 12, 2021
3.330
3.358
3.302
3.330
28,390,032
+0.01(+0.21%)
Apr 09, 2021
3.316
3.358
3.295
3.323
33,945,580
-0.02(-0.63%)
Apr 08, 2021
3.366
3.415
3.344
3.344
51,081,832
-0.03(-0.84%)
Apr 07, 2021
3.422
3.450
3.337
3.373
50,192,700
-0.03(-0.83%)
Apr 06, 2021
3.415
3.450
3.380
3.401
41,008,960
-0.01(-0.21%)
Apr 05, 2021
3.394
3.443
3.358
3.408
49,049,536
+0.04(+1.26%)
Apr 01, 2021
3.457
3.476
3.337
3.366
54,891,392
-0.13(-3.78%)
Mar 31, 2021
3.462
3.526
3.427
3.498
60,008,796
+0.03(+0.81%)
Mar 30, 2021
3.413
3.498
3.399
3.469
40,517,788
+0.07(+2.07%)
Mar 29, 2021
3.392
3.434
3.342
3.399
48,617,816
-0.04(-1.03%)
Mar 26, 2021
3.427
3.462
3.371
3.434
40,468,120
+0.02(+0.61%)
Mar 25, 2021
3.350
3.420
3.336
3.413
68,267,504
+0.02(+0.62%)
Mar 24, 2021
3.491
3.524
3.378
3.392
75,758,880
-0.11(-3.21%)
Mar 23, 2021
3.554
3.646
3.505
3.505
73,789,464
-0.08(-2.16%)
Mar 22, 2021
3.505
3.603
3.470
3.582
62,403,492
+0.01(+0.39%)
Mar 19, 2021
3.561
3.629
3.505
3.568
64,052,804
+0.04(+1.20%)
Mar 18, 2021
3.575
3.624
3.512
3.526
64,893,276
+0.04(+1.01%)
Mar 17, 2021
3.343
3.519
3.329
3.491
69,093,992
+0.14(+4.20%)
Mar 16, 2021
3.427
3.434
3.336
3.350
43,145,752
-0.06(-1.86%)
Mar 15, 2021
3.399
3.448
3.364
3.413
55,692,520
-0.01(-0.21%)
Mar 12, 2021
3.434
3.470
3.406
3.420
51,578,320
-0.04(-1.22%)
Mar 11, 2021
3.455
3.477
3.371
3.463
74,071,816
+0.10(+2.93%)
Mar 10, 2021
3.350
3.406
3.265
3.364
108,529,632
+0.06(+1.70%)
Mar 09, 2021
3.244
3.343
3.188
3.308
83,827,544
+0.07(+2.17%)
Mar 08, 2021
3.392
3.434
3.216
3.237
104,951,096
-0.17(-4.96%)
Mar 05, 2021
3.427
3.427
3.311
3.406
94,686,056
+0.12(+3.64%)
Mar 04, 2021
3.378
3.420
3.258
3.287
112,663,248
+0.09(+2.86%)
Mar 03, 2021
3.125
3.265
3.033
3.195
137,431,904
-0.01(-0.22%)
Mar 02, 2021
3.090
3.280
3.047
3.202
104,569,840
+0.08(+2.71%)
Mar 01, 2021
3.202
3.251
3.104
3.118
62,885,852
-0.07(-2.15%)
Feb 26, 2021
3.348
3.369
3.186
3.186
70,347,696
-0.10(-3.07%)
Feb 25, 2021
3.434
3.448
3.273
3.287
68,859,352
-0.17(-5.05%)
Feb 24, 2021
3.427
3.469
3.406
3.462
55,327,784
-0.03(-1.00%)
Feb 23, 2021
3.392
3.504
3.343
3.497
110,483,000
+0.24(+7.53%)
Feb 22, 2021
3.357
3.371
3.252
3.252
149,403,296
-0.34(-9.36%)
Feb 19, 2021
3.623
3.682
3.539
3.588
61,062,300
-0.01(-0.39%)
Feb 18, 2021
3.644
3.686
3.581
3.602
50,210,292
-0.06(-1.53%)
Feb 17, 2021
3.623
3.665
3.581
3.658
45,036,184
+0.03(+0.97%)
Feb 16, 2021
3.637
3.665
3.581
3.623
21,117,164
+0.01(+0.19%)
Feb 12, 2021
3.581
3.672
3.574
3.616
37,412,744
+0.00(+0.00%)
Feb 11, 2021
3.658
3.672
3.567
3.616
30,304,890
+0.01(+0.19%)
Feb 10, 2021
3.609
3.630
3.546
3.609
37,799,896
-0.01(-0.19%)
Feb 09, 2021
3.539
3.693
3.518
3.616
51,162,188
+0.03(+0.78%)
Feb 08, 2021
3.630
3.693
3.574
3.588
62,906,288
-0.07(-1.91%)
Feb 05, 2021
3.672
3.700
3.616
3.658
58,725,644
+0.00(+0.00%)
Feb 04, 2021
3.665
3.672
3.623
3.658
50,126,704
-0.03(-0.76%)
Feb 03, 2021
3.756
3.791
3.672
3.686
46,446,996
-0.03(-0.94%)
Feb 02, 2021
3.784
3.812
3.679
3.721
65,705,224
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.