Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY:ITUB)

9.370 +0.050 (+0.54%)

Streaming Delayed Price Updated: 9:46 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.050	9.340	9.045	9.320	26,413,118	+0.33(+3.67%)
Feb 06, 2026	8.770	9.015	8.745	8.990	29,313,048	+0.31(+3.57%)
Feb 05, 2026	8.590	8.770	8.565	8.680	35,801,728	+0.19(+2.24%)
Feb 04, 2026	8.650	8.670	8.370	8.490	39,701,060	-0.30(-3.41%)
Feb 03, 2026	8.940	8.990	8.745	8.790	30,775,750	+0.09(+1.03%)
Feb 02, 2026	8.660	8.750	8.610	8.700	16,936,120	+0.11(+1.28%)
Jan 30, 2026	8.850	8.900	8.530	8.590	41,981,208	-0.34(-3.81%)
Jan 29, 2026	9.020	9.105	8.730	8.930	35,563,412	+0.05(+0.56%)
Jan 28, 2026	8.870	8.950	8.810	8.880	67,234,880	+0.10(+1.14%)
Jan 27, 2026	8.680	8.860	8.650	8.780	35,706,176	+0.39(+4.65%)
Jan 26, 2026	8.270	8.405	8.260	8.390	17,767,136	+0.10(+1.21%)
Jan 23, 2026	8.160	8.306	8.120	8.290	32,606,902	+0.08(+0.97%)
Jan 22, 2026	7.980	8.230	7.940	8.210	40,713,928	+0.35(+4.45%)
Jan 21, 2026	7.630	7.870	7.630	7.860	25,929,196	+0.41(+5.50%)
Jan 20, 2026	7.280	7.500	7.275	7.450	24,421,288	+0.07(+0.95%)
Jan 16, 2026	7.350	7.410	7.325	7.380	10,232,069	-0.06(-0.81%)
Jan 15, 2026	7.380	7.516	7.370	7.440	21,679,888	+0.08(+1.09%)
Jan 14, 2026	7.340	7.370	7.300	7.360	19,725,024	+0.06(+0.82%)
Jan 13, 2026	7.390	7.390	7.290	7.300	17,623,244	-0.09(-1.22%)
Jan 12, 2026	7.390	7.450	7.350	7.390	13,718,890	-0.08(-1.07%)
Jan 09, 2026	7.450	7.495	7.420	7.470	17,491,974	+0.06(+0.81%)
Jan 08, 2026	7.360	7.460	7.340	7.410	23,564,356	+0.11(+1.51%)
Jan 07, 2026	7.340	7.348	7.265	7.300	16,684,590	-0.15(-2.01%)
Jan 06, 2026	7.490	7.510	7.430	7.450	24,280,046	+0.08(+1.09%)
Jan 05, 2026	7.230	7.450	7.210	7.370	24,901,300	+0.14(+1.98%)
Jan 02, 2026	7.277	7.307	7.227	7.227	8,489,406	+0.07(+0.98%)
Dec 31, 2025	7.217	7.222	7.147	7.157	4,322,323	-0.04(-0.56%)
Dec 30, 2025	7.197	7.237	7.157	7.197	12,733,614	+0.18(+2.56%)
Dec 29, 2025	7.007	7.047	6.967	7.017	9,109,896	-0.08(-1.09%)
Dec 26, 2025	7.036	7.109	6.997	7.094	7,080,180	+0.03(+0.41%)
Dec 24, 2025	7.065	7.089	7.055	7.065	4,233,428	+0.01(+0.14%)
Dec 23, 2025	6.949	7.084	6.929	7.055	11,363,241	+0.16(+2.25%)
Dec 22, 2025	6.910	6.919	6.847	6.900	16,821,536	-0.01(-0.14%)
Dec 19, 2025	7.016	7.055	6.890	6.910	18,417,564	+0.01(+0.14%)
Dec 18, 2025	6.842	6.929	6.813	6.900	15,681,209	+0.07(+0.99%)
Dec 17, 2025	6.842	6.929	6.813	6.832	30,401,788	-0.15(-2.09%)
Dec 16, 2025	7.094	7.118	6.968	6.978	21,715,772	-0.25(-3.49%)
Dec 15, 2025	7.201	7.288	7.162	7.230	18,124,438	+0.13(+1.78%)
Dec 12, 2025	7.172	7.181	7.026	7.104	16,182,926	+0.05(+0.69%)
Dec 11, 2025	7.026	7.123	7.012	7.055	18,025,980	+0.15(+2.15%)
Dec 10, 2025	6.897	6.989	6.872	6.907	16,966,734	-0.08(-1.18%)
Dec 09, 2025	6.833	6.989	6.805	6.989	22,287,298	+0.03(+0.40%)
Dec 08, 2025	7.072	7.100	6.934	6.962	24,149,626	+0.02(+0.26%)
Dec 05, 2025	7.403	7.458	6.907	6.943	63,152,944	-0.48(-6.44%)
Dec 04, 2025	7.403	7.477	7.394	7.422	31,612,496	+0.14(+1.89%)
Dec 03, 2025	7.275	7.307	7.229	7.284	23,722,842	+0.03(+0.38%)
Dec 02, 2025	7.183	7.265	7.109	7.256	39,485,000	+0.19(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY:ITUB)

Historical Prices