Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY:ITUB)

7.360 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 7.360 7.395 7.330 7.360 17,889,412 +0.03(+0.41%)
Oct 30, 2025 7.300 7.390 7.290 7.330 22,986,120 -0.02(-0.27%)
Oct 29, 2025 7.250 7.390 7.250 7.350 26,842,750 +0.18(+2.51%)
Oct 28, 2025 7.130 7.190 7.111 7.170 15,979,254 +0.03(+0.42%)
Oct 27, 2025 7.170 7.210 7.120 7.140 21,175,080 +0.07(+0.99%)
Oct 24, 2025 7.140 7.180 7.060 7.070 17,343,516 -0.03(-0.42%)
Oct 23, 2025 7.130 7.140 7.040 7.100 17,442,694 +0.03(+0.42%)
Oct 22, 2025 7.030 7.087 7.003 7.070 25,527,932 +0.04(+0.57%)
Oct 21, 2025 7.050 7.120 7.020 7.030 19,848,880 -0.09(-1.26%)
Oct 20, 2025 7.040 7.160 7.020 7.120 26,692,606 +0.19(+2.74%)
Oct 17, 2025 6.830 6.960 6.825 6.930 22,247,804 +0.07(+1.02%)
Oct 16, 2025 6.870 6.990 6.830 6.860 27,705,782 -0.01(-0.15%)
Oct 15, 2025 6.850 6.950 6.845 6.870 25,256,684 +0.01(+0.15%)
Oct 14, 2025 6.810 6.920 6.790 6.860 26,819,236 -0.01(-0.15%)
Oct 13, 2025 6.880 6.910 6.830 6.870 20,443,200 +0.11(+1.63%)
Oct 10, 2025 6.940 6.950 6.740 6.760 41,915,984 -0.17(-2.45%)
Oct 09, 2025 6.980 7.010 6.904 6.930 32,029,848 -0.03(-0.43%)
Oct 08, 2025 7.030 6.932 6.960 23,692,840 +0.02(+0.29%)
Oct 07, 2025 7.000 7.030 6.905 6.940 28,276,540 -0.19(-2.66%)
Oct 06, 2025 7.180 7.190 7.100 7.130 25,651,582 -0.04(-0.56%)
Oct 03, 2025 7.110 7.170 7.040 7.170 27,755,060 +0.05(+0.70%)
Oct 02, 2025 7.220 7.270 7.060 7.120 30,511,348 -0.07(-0.93%)
Oct 01, 2025 7.397 7.447 7.177 7.187 32,814,984 -0.15(-2.04%)
Sep 30, 2025 7.397 7.417 7.257 7.337 51,989,456 +0.01(+0.14%)
Sep 29, 2025 7.357 7.412 7.307 7.327 25,800,506 +0.09(+1.24%)
Sep 26, 2025 7.267 7.267 7.197 7.237 24,547,254 +0.04(+0.56%)
Sep 25, 2025 7.247 7.317 7.177 7.197 35,215,176 -0.09(-1.23%)
Sep 24, 2025 7.317 7.347 7.277 7.287 31,752,424 -0.12(-1.62%)
Sep 23, 2025 7.287 7.437 7.267 7.407 22,018,182 +0.17(+2.35%)
Sep 22, 2025 7.247 7.297 7.147 7.237 27,300,496 -0.09(-1.23%)
Sep 19, 2025 7.247 7.377 7.237 7.327 37,982,212 +0.10(+1.38%)
Sep 18, 2025 7.267 7.272 7.192 7.227 24,290,018 -0.04(-0.55%)
Sep 17, 2025 7.187 7.356 7.167 7.267 30,330,634 +0.13(+1.82%)
Sep 16, 2025 7.207 7.227 7.107 7.137 35,596,400 +0.00(+0.00%)
Sep 15, 2025 7.047 7.207 7.027 7.137 30,044,726 +0.17(+2.44%)
Sep 12, 2025 6.977 7.037 6.957 6.967 28,738,174 -0.11(-1.55%)
Sep 11, 2025 7.057 7.207 7.037 7.077 33,112,244 +0.04(+0.57%)
Sep 10, 2025 7.017 7.097 7.007 7.037 24,637,918 +0.05(+0.72%)
Sep 09, 2025 6.997 7.067 6.967 6.987 16,861,860 -0.06(-0.85%)
Sep 08, 2025 7.077 7.077 6.957 7.047 22,362,254 -0.05(-0.70%)
Sep 05, 2025 7.167 7.227 7.067 7.097 22,694,664 +0.11(+1.57%)
Sep 04, 2025 6.937 7.037 6.877 6.987 32,273,222 +0.05(+0.72%)
Sep 03, 2025 7.017 7.054 6.897 6.937 24,106,644 -0.07(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.