Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5912 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.060 4.290 4.290 83,244 +0.33(+8.33%)
Jan 28, 2022 3.670 4.000 3.570 3.960 80,230 +0.21(+5.60%)
Jan 27, 2022 3.940 3.950 3.740 3.750 121,913 -0.16(-4.09%)
Jan 26, 2022 4.080 4.140 3.850 3.910 164,055 -0.05(-1.26%)
Jan 25, 2022 4.060 4.340 3.734 3.960 369,454 -0.23(-5.49%)
Jan 24, 2022 4.120 4.280 3.910 4.190 121,366 -0.05(-1.18%)
Jan 21, 2022 4.210 4.500 4.090 4.240 147,153 -0.06(-1.40%)
Jan 20, 2022 4.480 4.630 4.270 4.300 26,153 -0.12(-2.71%)
Jan 19, 2022 4.800 4.890 4.370 4.420 54,338 -0.35(-7.34%)
Jan 18, 2022 4.830 4.930 4.680 4.770 51,147 -0.12(-2.45%)
Jan 14, 2022 4.890 0 -0.16(-3.17%)
Jan 13, 2022 5.210 5.281 4.990 5.050 119,430 -0.09(-1.75%)
Jan 12, 2022 5.241 5.325 5.097 5.140 48,023 -0.08(-1.53%)
Jan 11, 2022 5.000 5.220 4.850 5.220 71,695 +0.27(+5.45%)
Jan 10, 2022 4.960 4.970 4.700 4.950 34,686 -0.04(-0.80%)
Jan 07, 2022 5.030 5.065 4.985 4.990 23,123 -0.04(-0.80%)
Jan 06, 2022 5.010 5.220 4.900 5.030 127,615 -0.04(-0.79%)
Jan 05, 2022 4.830 5.800 4.770 5.070 364,106 +0.23(+4.75%)
Jan 04, 2022 4.990 5.010 4.714 4.840 65,213 -0.06(-1.22%)
Jan 03, 2022 4.860 4.950 4.760 4.900 57,952 +0.16(+3.38%)
Dec 31, 2021 4.590 4.740 4.500 4.740 160,121 +0.10(+2.16%)
Dec 30, 2021 4.630 4.750 4.560 4.640 76,103 -0.01(-0.22%)
Dec 29, 2021 4.720 4.745 4.530 4.650 95,437 -0.07(-1.48%)
Dec 28, 2021 4.830 4.884 4.650 4.720 72,251 -0.19(-3.87%)
Dec 27, 2021 4.800 4.970 4.779 4.910 77,908 +0.11(+2.29%)
Dec 23, 2021 4.480 4.920 4.390 4.800 93,912 +0.31(+6.90%)
Dec 22, 2021 4.510 4.590 4.360 4.490 50,023 -0.02(-0.44%)
Dec 21, 2021 4.400 4.640 4.400 4.510 57,295 +0.07(+1.58%)
Dec 20, 2021 4.350 4.506 4.320 4.440 41,233 -0.07(-1.55%)
Dec 17, 2021 4.210 4.596 4.210 4.510 80,989 +0.13(+2.97%)
Dec 16, 2021 4.450 4.610 4.285 4.380 129,986 -0.20(-4.37%)
Dec 15, 2021 4.260 4.680 4.210 4.580 75,884 +0.26(+6.02%)
Dec 14, 2021 4.240 4.360 4.240 4.320 59,181 -0.06(-1.37%)
Dec 13, 2021 4.450 4.492 4.260 4.380 131,180 -0.13(-2.88%)
Dec 10, 2021 4.580 4.710 4.420 4.510 139,093 -0.24(-5.05%)
Dec 09, 2021 4.900 5.130 4.620 4.750 125,366 -0.17(-3.46%)
Dec 08, 2021 4.780 5.160 4.740 4.920 123,134 +0.19(+4.02%)
Dec 07, 2021 4.360 4.790 4.230 4.730 285,988 +0.31(+7.01%)
Dec 06, 2021 4.390 4.500 4.200 4.420 285,788 +0.02(+0.45%)
Dec 03, 2021 4.900 4.950 4.320 4.400 246,150 -0.59(-11.82%)
Dec 02, 2021 5.090 5.165 4.770 4.990 186,102 -0.14(-2.73%)
Dec 01, 2021 5.500 5.600 5.040 5.130 93,993 -0.26(-4.82%)
Nov 30, 2021 5.180 5.460 5.080 5.390 81,383 +0.07(+1.32%)
Nov 29, 2021 5.330 5.400 5.190 5.320 52,977 +0.02(+0.38%)
Nov 26, 2021 5.230 5.420 5.091 5.300 35,411 -0.16(-2.84%)
Nov 24, 2021 5.470 5.670 5.390 5.455 20,235 -0.04(-0.82%)
Nov 23, 2021 5.430 5.600 5.340 5.500 87,613 +0.02(+0.36%)
Nov 22, 2021 5.610 5.720 5.360 5.480 123,583 -0.13(-2.32%)
Nov 19, 2021 5.500 5.690 5.500 5.610 97,979 -0.08(-1.41%)
Nov 18, 2021 5.870 5.730 5.610 5.690 131,308 -0.17(-2.90%)
Nov 17, 2021 5.910 6.190 5.860 5.860 124,157 -0.08(-1.35%)
Nov 16, 2021 5.760 6.200 5.640 5.940 291,753 +0.13(+2.24%)
Nov 15, 2021 5.790 5.850 5.680 5.810 71,215 -0.02(-0.34%)
Nov 12, 2021 6.000 6.079 5.810 5.830 90,312 -0.18(-3.00%)
Nov 11, 2021 5.850 6.200 5.550 6.010 117,000 +0.01(+0.17%)
Nov 10, 2021 6.090 6.000 65,912 -0.11(-1.80%)
Nov 09, 2021 5.960 6.200 5.679 6.110 196,680 +0.21(+3.56%)
Nov 08, 2021 5.570 6.000 5.520 5.900 124,728 +0.25(+4.42%)
Nov 05, 2021 5.880 5.990 5.510 5.650 150,763 -0.24(-4.07%)
Nov 04, 2021 5.560 6.060 5.520 5.890 315,652 +0.37(+6.70%)
Nov 03, 2021 5.220 5.680 5.200 5.520 228,960 +0.39(+7.60%)
Nov 02, 2021 4.870 5.510 4.750 5.130 577,595 +0.48(+10.32%)
Nov 01, 2021 4.460 4.700 4.412 4.650 89,475 +0.17(+3.79%)
Oct 29, 2021 4.570 4.570 4.390 4.480 77,051 +0.01(+0.22%)
Oct 28, 2021 4.500 4.515 4.420 4.470 33,113 +0.02(+0.45%)
Oct 27, 2021 4.550 4.579 4.420 4.450 40,999 -0.06(-1.33%)
Oct 26, 2021 4.700 4.500 4.510 45,074 -0.19(-4.04%)
Oct 25, 2021 4.800 4.800 4.660 4.700 37,183 -0.03(-0.63%)
Oct 22, 2021 4.650 4.860 4.650 4.730 114,023 +0.07(+1.50%)
Oct 21, 2021 4.650 4.750 4.650 4.660 23,184 +0.00(+0.00%)
Oct 20, 2021 4.470 4.670 4.470 4.660 48,225 +0.17(+3.79%)
Oct 19, 2021 4.410 4.500 4.410 4.490 33,262 +0.04(+0.90%)
Oct 18, 2021 4.490 4.630 4.430 4.450 71,054 -0.02(-0.45%)
Oct 15, 2021 4.650 4.660 4.460 4.470 57,108 -0.10(-2.19%)
Oct 14, 2021 4.500 4.650 4.497 4.570 49,419 +0.12(+2.70%)
Oct 13, 2021 4.330 4.500 4.290 4.450 38,414 +0.15(+3.49%)
Oct 12, 2021 4.220 4.320 4.200 4.300 45,572 +0.06(+1.42%)
Oct 11, 2021 4.210 4.350 4.190 4.240 41,918 +0.04(+0.95%)
Oct 08, 2021 4.300 4.300 4.170 4.200 58,279 -0.02(-0.47%)
Oct 07, 2021 4.110 4.350 4.110 4.220 121,492 +0.14(+3.43%)
Oct 06, 2021 4.170 4.230 4.050 4.080 248,061 -0.12(-2.86%)
Oct 05, 2021 4.260 4.290 4.120 4.200 159,680 -0.07(-1.64%)
Oct 04, 2021 4.270 4.320 4.270 4.270 64,392 -0.03(-0.70%)
Oct 01, 2021 4.400 4.440 4.280 4.300 116,768 -0.09(-2.05%)
Sep 30, 2021 4.400 4.430 4.340 4.390 86,259 -0.03(-0.68%)
Sep 29, 2021 4.530 4.530 4.400 4.420 74,368 -0.05(-1.12%)
Sep 28, 2021 4.520 4.540 4.430 4.470 61,949 -0.09(-1.97%)
Sep 27, 2021 4.560 4.600 4.520 4.560 101,575 +0.00(+0.00%)
Sep 24, 2021 4.550 4.620 4.510 4.560 90,767 -0.04(-0.87%)
Sep 23, 2021 4.720 4.820 4.580 4.600 138,137 -0.06(-1.29%)
Sep 22, 2021 4.660 4.750 4.650 4.660 44,402 +0.00(+0.00%)
Sep 21, 2021 4.760 4.760 4.640 4.660 47,794 -0.01(-0.21%)
Sep 20, 2021 4.650 4.720 4.612 4.670 101,836 -0.05(-1.06%)
Sep 17, 2021 4.790 4.830 4.670 4.720 65,550 -0.12(-2.48%)
Sep 16, 2021 4.840 4.840 4.710 4.840 54,136 +0.08(+1.68%)
Sep 15, 2021 4.710 4.900 4.660 4.760 60,990 +0.07(+1.49%)
Sep 14, 2021 4.810 4.890 4.660 4.690 45,108 -0.14(-2.90%)
Sep 13, 2021 4.820 4.970 4.730 4.830 112,134 -0.02(-0.41%)
Sep 10, 2021 4.760 4.950 4.750 4.850 61,542 +0.02(+0.41%)
Sep 09, 2021 4.800 4.970 4.800 4.830 40,439 +0.02(+0.42%)
Sep 08, 2021 4.970 5.007 4.786 4.810 73,427 -0.19(-3.80%)
Sep 07, 2021 5.000 5.050 4.910 5.000 66,000 +0.01(+0.20%)
Sep 03, 2021 5.100 5.130 4.980 4.990 40,702 -0.10(-1.96%)
Sep 02, 2021 5.150 5.180 5.030 5.090 88,980 +0.02(+0.39%)
Sep 01, 2021 5.150 5.190 5.020 5.070 69,797 -0.07(-1.36%)
Aug 31, 2021 5.050 5.250 5.030 5.140 88,391 +0.09(+1.78%)
Aug 30, 2021 5.080 5.100 4.910 5.050 306,055 -0.05(-0.98%)
Aug 27, 2021 5.000 5.250 4.965 5.100 160,069 +0.09(+1.80%)
Aug 26, 2021 4.950 5.120 4.950 5.010 47,237 +0.01(+0.20%)
Aug 25, 2021 5.020 5.100 4.940 5.000 76,024 -0.03(-0.60%)
Aug 24, 2021 4.790 5.070 4.790 5.030 109,661 +0.29(+6.12%)
Aug 23, 2021 4.680 4.820 4.600 4.740 136,911 +0.14(+3.04%)
Aug 20, 2021 4.420 4.680 4.400 4.600 139,717 +0.11(+2.45%)
Aug 19, 2021 4.740 4.740 4.460 4.490 274,795 -0.28(-5.87%)
Aug 18, 2021 4.860 4.910 4.760 4.770 134,370 -0.06(-1.24%)
Aug 17, 2021 5.220 5.220 4.710 4.830 442,075 -0.43(-8.17%)
Aug 16, 2021 5.530 5.600 5.260 5.260 171,234 -0.24(-4.36%)
Aug 13, 2021 5.490 5.540 5.170 5.500 310,617 +0.10(+1.85%)
Aug 12, 2021 5.660 5.680 5.360 5.400 192,305 -0.13(-2.35%)
Aug 11, 2021 5.310 5.550 5.305 5.530 413,706 +0.22(+4.14%)
Aug 10, 2021 5.400 5.469 5.310 5.310 87,890 -0.09(-1.67%)
Aug 09, 2021 5.460 5.550 5.400 5.400 149,080 -0.15(-2.70%)
Aug 06, 2021 5.510 5.660 5.495 5.550 80,916 +0.03(+0.54%)
Aug 05, 2021 5.450 5.620 5.450 5.520 53,868 +0.05(+0.91%)
Aug 04, 2021 5.500 5.690 5.450 5.470 209,782 -0.04(-0.73%)
Aug 03, 2021 5.300 5.660 5.300 5.510 186,541 +0.08(+1.47%)
Aug 02, 2021 5.340 5.608 5.340 5.430 59,037 +0.07(+1.31%)
Jul 30, 2021 5.300 5.450 5.300 5.360 97,339 +0.04(+0.75%)
Jul 29, 2021 5.260 5.370 5.250 5.320 65,477 +0.07(+1.33%)
Jul 28, 2021 5.280 5.330 5.180 5.250 57,101 +0.08(+1.55%)
Jul 27, 2021 5.090 5.180 4.880 5.170 188,916 +0.13(+2.58%)
Jul 26, 2021 5.180 5.349 5.000 5.040 202,914 -0.12(-2.33%)
Jul 23, 2021 5.260 5.470 5.100 5.160 99,585 -0.17(-3.19%)
Jul 22, 2021 5.500 5.620 5.320 5.330 54,652 -0.19(-3.44%)
Jul 21, 2021 5.380 5.630 5.360 5.520 92,433 +0.16(+2.99%)
Jul 20, 2021 5.340 5.470 5.296 5.360 88,869 +0.00(+0.00%)
Jul 19, 2021 5.340 5.430 5.310 5.360 75,543 -0.12(-2.19%)
Jul 16, 2021 5.680 5.680 5.430 5.480 132,736 -0.14(-2.49%)
Jul 15, 2021 5.680 5.785 5.580 5.620 125,006 -0.03(-0.53%)
Jul 14, 2021 5.880 5.880 5.630 5.650 65,340 -0.18(-3.09%)
Jul 13, 2021 5.800 5.980 5.700 5.830 107,428 +0.04(+0.69%)
Jul 12, 2021 5.800 5.870 5.750 5.790 48,665 +0.01(+0.17%)
Jul 09, 2021 5.660 5.890 5.595 5.780 64,334 +0.17(+3.03%)
Jul 08, 2021 5.560 5.740 5.540 5.610 77,279 +0.00(+0.00%)
Jul 07, 2021 5.830 5.830 5.570 5.610 98,222 -0.18(-3.11%)
Jul 06, 2021 5.830 5.900 5.710 5.790 106,318 +0.02(+0.35%)
Jul 02, 2021 5.950 5.950 5.700 5.770 59,723 -0.09(-1.54%)
Jul 01, 2021 6.080 6.080 5.800 5.860 76,640 -0.16(-2.66%)
Jun 30, 2021 6.090 6.250 5.940 6.020 121,781 -0.09(-1.47%)
Jun 29, 2021 5.950 6.210 5.911 6.110 110,232 +0.13(+2.17%)
Jun 28, 2021 6.000 6.035 5.830 5.980 61,785 +0.02(+0.34%)
Jun 25, 2021 5.880 6.080 5.880 5.960 94,604 +0.05(+0.85%)
Jun 24, 2021 6.060 6.155 5.835 5.910 176,215 -0.13(-2.15%)
Jun 23, 2021 5.770 6.110 5.770 6.040 173,366 +0.27(+4.68%)
Jun 22, 2021 5.900 5.990 5.760 5.770 67,856 -0.22(-3.67%)
Jun 21, 2021 5.700 6.020 5.700 5.990 115,325 +0.21(+3.63%)
Jun 18, 2021 5.850 5.900 5.710 5.780 101,586 -0.07(-1.20%)
Jun 17, 2021 5.890 6.000 5.840 5.850 101,185 -0.08(-1.35%)
Jun 16, 2021 6.090 6.190 5.840 5.930 193,065 -0.18(-2.95%)
Jun 15, 2021 6.100 6.180 5.994 6.110 108,665 +0.02(+0.33%)
Jun 14, 2021 6.050 6.100 5.937 6.090 120,999 +0.02(+0.33%)
Jun 11, 2021 6.200 6.580 5.980 6.070 562,591 -0.01(-0.16%)
Jun 10, 2021 6.150 6.230 6.050 6.080 135,245 -0.14(-2.25%)
Jun 09, 2021 6.230 6.319 6.050 6.220 104,492 -0.08(-1.27%)
Jun 08, 2021 5.700 6.840 5.460 6.300 779,724 +0.72(+12.90%)
Jun 07, 2021 5.450 5.600 5.410 5.580 69,248 +0.10(+1.82%)
Jun 04, 2021 5.250 5.650 5.250 5.480 302,565 +0.25(+4.78%)
Jun 03, 2021 5.310 5.349 5.210 5.230 82,576 -0.09(-1.69%)
Jun 02, 2021 5.270 5.400 5.110 5.320 149,925 +0.01(+0.19%)
Jun 01, 2021 5.210 5.540 5.120 5.310 154,064 +0.04(+0.76%)
May 28, 2021 5.410 5.470 5.230 5.270 83,686 -0.09(-1.68%)
May 27, 2021 5.270 5.430 5.179 5.360 161,523 +0.11(+2.10%)
May 26, 2021 5.080 5.370 5.080 5.250 140,797 +0.18(+3.55%)
May 25, 2021 5.430 5.430 4.990 5.070 383,205 -0.37(-6.80%)
May 24, 2021 5.430 5.740 5.240 5.440 220,315 +0.00(+0.00%)
May 21, 2021 5.610 5.690 5.430 5.440 72,271 -0.16(-2.86%)
May 20, 2021 5.320 5.690 5.320 5.600 171,804 +0.28(+5.26%)
May 19, 2021 5.180 5.350 5.050 5.320 137,362 +0.06(+1.14%)
May 18, 2021 5.010 5.420 5.000 5.260 184,324 +0.29(+5.84%)
May 17, 2021 5.000 5.080 4.890 4.970 66,033 -0.03(-0.60%)
May 14, 2021 4.800 5.070 4.760 5.000 178,096 +0.20(+4.17%)
May 13, 2021 5.000 5.100 4.720 4.800 422,225 -0.09(-1.84%)
May 12, 2021 5.120 5.200 4.880 4.890 204,764 -0.30(-5.78%)
May 11, 2021 5.000 5.380 4.810 5.190 252,943 +0.01(+0.19%)
May 10, 2021 5.570 5.570 5.110 5.180 343,112 -0.34(-6.16%)
May 07, 2021 5.280 5.630 5.270 5.520 188,124 +0.17(+3.18%)
May 06, 2021 5.500 5.500 5.200 5.350 292,598 -0.15(-2.73%)
May 05, 2021 5.410 5.510 5.300 5.500 208,561 +0.06(+1.10%)
May 04, 2021 5.600 5.630 5.360 5.440 508,728 -0.14(-2.51%)
May 03, 2021 5.620 5.655 5.560 5.580 208,109 -0.07(-1.24%)
Apr 30, 2021 5.660 5.730 5.580 5.650 365,600 +0.04(+0.71%)
Apr 29, 2021 5.910 5.910 5.590 5.610 380,938 -0.18(-3.11%)
Apr 28, 2021 5.740 5.890 5.670 5.790 239,709 +0.06(+1.05%)
Apr 27, 2021 5.560 6.090 5.510 5.730 1,608,378 -0.60(-9.48%)
Apr 26, 2021 6.120 6.400 6.106 6.330 386,518 +0.17(+2.76%)
Apr 23, 2021 5.710 6.200 5.710 6.160 383,800 +0.45(+7.88%)
Apr 22, 2021 5.910 5.930 5.700 5.710 172,601 -0.11(-1.89%)
Apr 21, 2021 5.500 5.840 5.340 5.820 694,918 +0.32(+5.82%)
Apr 20, 2021 5.790 5.800 5.490 5.500 312,108 -0.28(-4.84%)
Apr 19, 2021 5.770 5.828 5.520 5.780 326,230 -0.07(-1.20%)
Apr 16, 2021 5.920 5.940 5.750 5.850 328,300 -0.14(-2.34%)
Apr 15, 2021 6.130 6.130 5.910 5.990 356,662 -0.13(-2.12%)
Apr 14, 2021 5.920 6.150 5.870 6.120 242,237 +0.15(+2.51%)
Apr 13, 2021 6.090 6.090 5.820 5.970 359,903 -0.06(-1.00%)
Apr 12, 2021 6.260 6.260 5.910 6.030 328,272 -0.27(-4.29%)
Apr 09, 2021 6.340 6.390 6.118 6.300 301,000 -0.09(-1.41%)
Apr 08, 2021 6.510 6.520 6.230 6.390 387,483 +0.02(+0.31%)
Apr 07, 2021 6.370 6.730 6.300 6.370 473,470 +0.07(+1.11%)
Apr 06, 2021 6.230 6.410 6.080 6.300 242,603 +0.06(+0.96%)
Apr 05, 2021 6.390 6.410 6.140 6.240 137,967 -0.11(-1.73%)
Apr 01, 2021 6.010 6.400 6.010 6.350 273,700 +0.31(+5.13%)
Mar 31, 2021 5.890 6.110 5.890 6.040 304,617 +0.20(+3.42%)
Mar 30, 2021 5.700 5.909 5.500 5.840 244,141 +0.06(+1.04%)
Mar 29, 2021 5.960 5.990 5.630 5.780 215,533 -0.19(-3.18%)
Mar 26, 2021 6.040 6.260 5.790 5.970 226,100 -0.06(-1.00%)
Mar 25, 2021 6.100 6.210 5.700 6.030 524,362 -0.23(-3.67%)
Mar 24, 2021 6.450 6.490 6.230 6.260 696,325 -0.16(-2.49%)
Mar 23, 2021 6.500 6.580 6.310 6.420 342,717 +0.01(+0.16%)
Mar 22, 2021 6.400 6.480 6.160 6.410 175,279 +0.09(+1.42%)
Mar 19, 2021 6.320 6.550 6.260 6.320 187,100 +0.02(+0.32%)
Mar 18, 2021 6.400 6.650 6.270 6.300 378,731 -0.14(-2.17%)
Mar 17, 2021 6.270 6.480 6.120 6.440 222,092 +0.06(+0.94%)
Mar 16, 2021 6.330 6.650 6.250 6.380 318,977 +0.11(+1.75%)
Mar 15, 2021 6.410 6.435 6.120 6.270 270,233 -0.15(-2.34%)
Mar 12, 2021 6.370 6.550 6.130 6.420 372,900 -0.20(-3.02%)
Mar 11, 2021 6.100 6.620 6.100 6.620 510,659 +0.62(+10.33%)
Mar 10, 2021 6.400 6.529 5.901 6.000 295,249 -0.21(-3.38%)
Mar 09, 2021 5.800 6.250 5.760 6.210 420,710 +0.62(+11.09%)
Mar 08, 2021 5.860 6.020 5.550 5.590 357,943 -0.32(-5.41%)
Mar 05, 2021 6.000 6.000 5.320 5.910 591,500 -0.11(-1.83%)
Mar 04, 2021 6.200 6.290 5.670 6.020 769,551 -0.20(-3.22%)
Mar 03, 2021 6.320 6.490 6.150 6.220 489,924 -0.10(-1.58%)
Mar 02, 2021 6.730 6.780 6.310 6.320 360,582 -0.42(-6.23%)
Mar 01, 2021 6.760 6.970 6.480 6.740 457,088 +0.22(+3.37%)
Feb 26, 2021 6.680 6.850 6.400 6.520 603,000 -0.11(-1.66%)
Feb 25, 2021 7.370 7.400 6.400 6.630 749,730 -0.49(-6.88%)
Feb 24, 2021 6.640 7.180 6.500 7.120 803,733 +0.67(+10.39%)
Feb 23, 2021 6.600 7.000 6.140 6.450 1,023,587 -0.23(-3.44%)
Feb 22, 2021 7.220 7.280 6.610 6.680 886,485 -0.54(-7.48%)
Feb 19, 2021 7.200 7.460 7.150 7.220 433,200 +0.12(+1.69%)
Feb 18, 2021 7.250 7.500 7.020 7.100 569,805 -0.27(-3.66%)
Feb 17, 2021 7.650 7.660 7.130 7.370 759,442 -0.19(-2.51%)
Feb 16, 2021 8.270 8.290 7.510 7.560 811,090 -0.64(-7.80%)
Feb 12, 2021 8.260 8.520 8.200 8.200 543,000 -0.10(-1.20%)
Feb 11, 2021 8.340 8.460 8.120 8.300 628,809 +0.25(+3.11%)
Feb 10, 2021 8.190 8.390 7.990 8.050 766,885 +0.08(+1.00%)
Feb 09, 2021 8.310 8.700 7.700 7.970 1,676,680 -0.67(-7.75%)
Feb 08, 2021 9.300 9.570 8.530 8.640 1,049,187 -0.65(-7.00%)
Feb 05, 2021 8.860 9.380 8.600 9.290 611,100 +0.49(+5.57%)
Feb 04, 2021 8.620 8.870 8.500 8.800 476,756 +0.11(+1.27%)
Feb 03, 2021 8.510 8.800 8.430 8.690 455,890 +0.18(+2.12%)
Feb 02, 2021 8.580 8.610 8.310 8.510 643,657 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.