Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 +0.040 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.117 7.127 7.059 7.078 1,140,578 -0.02(-0.27%)
Jan 30, 2024 7.107 7.146 7.039 7.097 1,031,945 +0.00(+0.00%)
Jan 29, 2024 7.020 7.107 7.020 7.097 1,042,778 +0.08(+1.11%)
Jan 26, 2024 6.961 7.029 6.937 7.020 1,224,050 +0.06(+0.84%)
Jan 25, 2024 6.951 6.961 6.922 6.961 1,081,703 +0.05(+0.70%)
Jan 24, 2024 6.961 6.979 6.883 6.912 1,441,518 -0.04(-0.56%)
Jan 23, 2024 6.912 6.961 6.888 6.951 1,782,148 +0.05(+0.71%)
Jan 22, 2024 6.903 6.922 6.835 6.903 2,454,023 +0.10(+1.43%)
Jan 19, 2024 6.864 6.874 6.737 6.805 4,520,029 +0.15(+2.19%)
Jan 18, 2024 6.689 6.689 6.620 6.659 513,860 +0.01(+0.15%)
Jan 17, 2024 6.689 6.698 6.620 6.650 620,217 -0.05(-0.73%)
Jan 16, 2024 6.718 6.718 6.689 6.698 711,492 -0.05(-0.72%)
Jan 12, 2024 6.766 6.791 6.708 6.747 626,068 +0.00(+0.00%)
Jan 11, 2024 6.757 6.757 6.698 6.747 1,136,038 -0.00(-0.04%)
Jan 10, 2024 6.740 6.759 6.691 6.749 1,148,254 +0.01(+0.14%)
Jan 09, 2024 6.653 6.740 6.653 6.740 1,084,029 +0.07(+1.01%)
Jan 08, 2024 6.633 6.691 6.624 6.672 897,719 +0.06(+0.88%)
Jan 05, 2024 6.614 6.662 6.585 6.614 1,100,551 +0.00(+0.00%)
Jan 04, 2024 6.595 6.633 6.575 6.614 819,926 -0.02(-0.29%)
Jan 03, 2024 6.595 6.633 6.546 6.633 901,322 +0.03(+0.44%)
Jan 02, 2024 6.537 6.604 6.508 6.604 1,148,830 +0.07(+1.04%)
Dec 29, 2023 6.517 6.537 6.443 6.537 1,692,598 +0.05(+0.75%)
Dec 28, 2023 6.479 6.517 6.459 6.488 1,458,013 -0.01(-0.15%)
Dec 27, 2023 6.488 6.527 6.450 6.498 1,987,256 +0.01(+0.15%)
Dec 26, 2023 6.517 6.527 6.468 6.488 1,338,639 +0.00(+0.00%)
Dec 22, 2023 6.498 6.527 6.459 6.488 1,002,190 +0.03(+0.45%)
Dec 21, 2023 6.469 6.474 6.430 6.459 886,594 +0.03(+0.45%)
Dec 20, 2023 6.469 6.508 6.401 6.430 1,522,425 -0.05(-0.75%)
Dec 19, 2023 6.498 6.537 6.459 6.479 1,567,826 -0.03(-0.45%)
Dec 18, 2023 6.508 6.537 6.469 6.508 1,484,673 -0.01(-0.15%)
Dec 15, 2023 6.556 6.595 6.517 6.517 969,748 -0.02(-0.30%)
Dec 14, 2023 6.498 6.662 6.488 6.537 1,350,931 +0.09(+1.46%)
Dec 13, 2023 6.375 6.462 6.327 6.442 1,125,532 +0.07(+1.05%)
Dec 12, 2023 6.327 6.385 6.289 6.375 1,147,611 +0.03(+0.45%)
Dec 11, 2023 6.366 6.385 6.298 6.346 1,203,236 -0.02(-0.30%)
Dec 08, 2023 6.394 6.404 6.346 6.366 998,971 -0.05(-0.75%)
Dec 07, 2023 6.385 6.422 6.356 6.414 1,553,367 +0.07(+1.06%)
Dec 06, 2023 6.366 6.374 6.308 6.346 1,409,941 +0.00(+0.00%)
Dec 05, 2023 6.250 6.346 6.231 6.346 1,556,099 +0.12(+2.01%)
Dec 04, 2023 6.241 6.279 6.202 6.222 1,272,207 -0.02(-0.31%)
Dec 01, 2023 6.164 6.250 6.145 6.241 1,014,912 +0.07(+1.09%)
Nov 30, 2023 6.145 6.193 6.135 6.174 1,138,350 +0.04(+0.63%)
Nov 29, 2023 6.154 6.231 6.130 6.135 1,349,757 -0.02(-0.31%)
Nov 28, 2023 6.154 6.202 6.135 6.154 914,486 -0.02(-0.31%)
Nov 27, 2023 6.231 6.231 6.135 6.174 1,044,392 -0.06(-0.92%)
Nov 24, 2023 6.202 6.241 6.202 6.231 256,916 +0.05(+0.78%)
Nov 22, 2023 6.231 6.241 6.164 6.183 613,218 -0.02(-0.31%)
Nov 21, 2023 6.164 6.239 6.154 6.202 1,055,910 +0.05(+0.78%)
Nov 20, 2023 6.145 6.183 6.116 6.154 766,555 +0.01(+0.16%)
Nov 17, 2023 6.126 6.174 6.126 6.145 526,320 +0.02(+0.31%)
Nov 16, 2023 6.106 6.164 6.106 6.126 696,086 +0.02(+0.31%)
Nov 15, 2023 6.097 6.145 6.078 6.106 895,838 +0.01(+0.19%)
Nov 14, 2023 6.047 6.162 6.047 6.095 1,300,892 +0.12(+1.93%)
Nov 13, 2023 5.951 5.999 5.922 5.980 671,580 +0.04(+0.65%)
Nov 10, 2023 5.922 5.989 5.914 5.941 940,412 +0.03(+0.49%)
Nov 09, 2023 5.989 5.999 5.884 5.912 979,756 -0.08(-1.28%)
Nov 08, 2023 5.999 5.999 5.941 5.989 1,520,502 -0.01(-0.16%)
Nov 07, 2023 6.047 6.075 5.980 5.999 713,748 -0.03(-0.48%)
Nov 06, 2023 6.104 6.104 6.008 6.028 432,903 -0.08(-1.26%)
Nov 03, 2023 6.124 6.171 6.085 6.104 615,954 +0.05(+0.79%)
Nov 02, 2023 5.922 6.066 5.922 6.056 634,808 +0.17(+2.97%)
Nov 01, 2023 5.815 5.882 5.796 5.882 401,884 +0.10(+1.82%)
Oct 31, 2023 5.825 5.825 5.756 5.777 742,684 -0.02(-0.33%)
Oct 30, 2023 5.748 5.815 5.729 5.796 284,973 +0.08(+1.33%)
Oct 27, 2023 5.748 5.748 5.705 5.720 216,182 -0.03(-0.50%)
Oct 26, 2023 5.739 5.772 5.689 5.748 761,423 +0.03(+0.50%)
Oct 25, 2023 5.739 5.739 5.686 5.720 317,989 -0.02(-0.33%)
Oct 24, 2023 5.701 5.753 5.691 5.739 385,131 +0.06(+1.01%)
Oct 23, 2023 5.682 5.720 5.662 5.682 709,516 -0.03(-0.50%)
Oct 20, 2023 5.720 5.729 5.672 5.710 502,699 +0.00(+0.00%)
Oct 19, 2023 5.796 5.796 5.691 5.710 321,059 -0.07(-1.16%)
Oct 18, 2023 5.786 5.786 5.748 5.777 362,936 +0.01(+0.17%)
Oct 17, 2023 5.767 5.767 5.720 5.767 627,439 -0.03(-0.49%)
Oct 16, 2023 5.901 5.901 5.758 5.796 781,731 -0.05(-0.82%)
Oct 13, 2023 5.939 5.959 5.834 5.844 384,830 -0.04(-0.65%)
Oct 12, 2023 5.929 5.939 5.863 5.882 459,591 -0.05(-0.90%)
Oct 11, 2023 5.945 5.973 5.907 5.935 424,029 +0.01(+0.16%)
Oct 10, 2023 5.916 5.926 5.888 5.926 390,463 +0.05(+0.81%)
Oct 09, 2023 5.793 5.878 5.765 5.878 501,325 +0.13(+2.31%)
Oct 06, 2023 5.774 5.794 5.727 5.746 397,104 -0.08(-1.30%)
Oct 05, 2023 5.850 5.897 5.807 5.822 276,471 -0.05(-0.81%)
Oct 04, 2023 5.812 5.869 5.812 5.869 330,125 +0.04(+0.65%)
Oct 03, 2023 5.926 5.945 5.793 5.831 378,416 -0.12(-2.07%)
Oct 02, 2023 6.011 6.039 5.936 5.954 454,460 -0.04(-0.63%)
Sep 29, 2023 6.030 6.077 5.992 5.992 401,969 -0.04(-0.63%)
Sep 28, 2023 5.945 6.030 5.945 6.030 464,285 +0.09(+1.43%)
Sep 27, 2023 5.954 5.982 5.907 5.945 511,064 +0.02(+0.32%)
Sep 26, 2023 5.973 5.992 5.926 5.926 493,585 -0.05(-0.79%)
Sep 25, 2023 5.964 5.992 5.964 5.973 336,797 -0.01(-0.16%)
Sep 22, 2023 5.973 6.011 5.945 5.982 329,489 +0.03(+0.48%)
Sep 21, 2023 5.982 6.001 5.945 5.954 325,695 -0.05(-0.79%)
Sep 20, 2023 6.030 6.049 6.001 6.001 267,367 +0.00(+0.00%)
Sep 19, 2023 6.001 6.020 5.982 6.001 252,424 +0.01(+0.16%)
Sep 18, 2023 5.982 6.020 5.973 5.992 352,949 -0.01(-0.16%)
Sep 15, 2023 6.020 6.020 5.982 6.001 318,886 -0.02(-0.31%)
Sep 14, 2023 6.049 6.058 6.016 6.020 285,557 -0.02(-0.25%)
Sep 13, 2023 6.007 6.045 5.979 6.035 328,879 +0.06(+0.94%)
Sep 12, 2023 6.026 6.045 5.970 5.979 378,015 -0.07(-1.09%)
Sep 11, 2023 6.101 6.111 6.035 6.045 240,143 -0.05(-0.77%)
Sep 08, 2023 6.082 6.109 6.064 6.092 146,558 +0.02(+0.31%)
Sep 07, 2023 6.045 6.087 6.037 6.073 143,979 +0.01(+0.16%)
Sep 06, 2023 6.158 6.158 6.050 6.064 257,527 -0.08(-1.38%)
Sep 05, 2023 6.111 6.148 6.073 6.148 338,427 +0.02(+0.31%)
Sep 01, 2023 6.167 6.195 6.120 6.129 265,553 +0.00(+0.00%)
Aug 31, 2023 6.186 6.186 6.120 6.129 297,253 -0.02(-0.31%)
Aug 30, 2023 6.101 6.158 6.092 6.148 389,746 +0.03(+0.46%)
Aug 29, 2023 6.082 6.158 6.059 6.120 383,839 +0.03(+0.46%)
Aug 28, 2023 6.092 6.129 6.078 6.092 348,187 +0.03(+0.47%)
Aug 25, 2023 6.054 6.092 6.035 6.064 325,641 +0.03(+0.47%)
Aug 24, 2023 6.111 6.120 6.035 6.035 464,267 -0.06(-0.93%)
Aug 23, 2023 6.045 6.101 6.045 6.092 399,551 +0.08(+1.25%)
Aug 22, 2023 6.026 6.068 6.017 6.017 475,507 +0.03(+0.47%)
Aug 21, 2023 6.007 6.045 5.988 5.988 445,637 -0.03(-0.47%)
Aug 18, 2023 6.017 6.045 6.007 6.017 445,865 +0.00(+0.00%)
Aug 17, 2023 6.017 6.026 5.974 6.017 467,338 +0.04(+0.63%)
Aug 16, 2023 6.045 6.082 5.970 5.979 358,012 -0.08(-1.40%)
Aug 15, 2023 6.111 6.146 6.064 6.064 363,256 -0.08(-1.38%)
Aug 14, 2023 6.129 6.158 6.120 6.148 304,932 +0.00(+0.06%)
Aug 11, 2023 6.145 6.189 6.126 6.145 2,256,789 -0.02(-0.30%)
Aug 10, 2023 6.210 6.219 6.163 6.163 307,265 -0.02(-0.30%)
Aug 09, 2023 6.154 6.205 6.135 6.182 395,910 +0.02(+0.30%)
Aug 08, 2023 6.154 6.174 6.145 6.163 390,357 +0.00(+0.00%)
Aug 07, 2023 6.135 6.182 6.126 6.163 241,166 +0.04(+0.61%)
Aug 04, 2023 6.107 6.154 6.093 6.126 484,948 +0.01(+0.15%)
Aug 03, 2023 6.107 6.145 6.107 6.117 324,939 -0.05(-0.76%)
Aug 02, 2023 6.107 6.205 6.107 6.163 382,388 +0.00(+0.00%)
Aug 01, 2023 6.154 6.191 6.126 6.163 449,754 +0.00(+0.00%)
Jul 31, 2023 6.117 6.173 6.088 6.163 316,814 +0.06(+0.92%)
Jul 28, 2023 6.070 6.126 6.067 6.107 256,595 +0.08(+1.40%)
Jul 27, 2023 6.088 6.098 6.023 6.023 474,556 -0.03(-0.46%)
Jul 26, 2023 6.070 6.079 6.042 6.051 351,812 +0.00(+0.00%)
Jul 25, 2023 6.060 6.088 6.051 6.051 472,736 -0.01(-0.15%)
Jul 24, 2023 6.051 6.084 6.032 6.060 370,729 +0.00(+0.00%)
Jul 21, 2023 6.023 6.070 6.014 6.060 907,192 +0.04(+0.62%)
Jul 20, 2023 6.042 6.070 6.023 6.023 331,625 -0.04(-0.62%)
Jul 19, 2023 6.032 6.070 6.032 6.060 319,669 +0.02(+0.31%)
Jul 18, 2023 5.976 6.051 5.976 6.042 330,859 +0.05(+0.78%)
Jul 17, 2023 5.995 6.032 5.976 5.995 419,809 +0.01(+0.16%)
Jul 14, 2023 6.060 6.070 5.986 5.986 254,329 -0.09(-1.54%)
Jul 13, 2023 6.079 6.121 6.056 6.079 365,487 +0.00(+0.06%)
Jul 12, 2023 6.048 6.103 6.048 6.075 239,473 +0.06(+0.92%)
Jul 11, 2023 6.001 6.052 5.983 6.020 318,007 +0.02(+0.31%)
Jul 10, 2023 5.946 6.029 5.918 6.001 408,075 +0.04(+0.62%)
Jul 07, 2023 5.899 5.964 5.899 5.964 203,968 +0.09(+1.58%)
Jul 06, 2023 5.983 6.010 5.871 5.871 348,186 -0.18(-2.91%)
Jul 05, 2023 6.057 6.094 6.038 6.048 294,469 -0.06(-0.91%)
Jul 03, 2023 6.029 6.103 6.020 6.103 216,483 +0.09(+1.54%)
Jun 30, 2023 5.973 6.020 5.955 6.010 619,334 +0.05(+0.78%)
Jun 29, 2023 5.973 6.020 5.946 5.964 266,763 -0.02(-0.31%)
Jun 28, 2023 5.890 5.983 5.871 5.983 267,721 +0.09(+1.57%)
Jun 27, 2023 5.899 5.927 5.890 5.890 281,152 +0.00(+0.00%)
Jun 26, 2023 5.871 5.908 5.871 5.890 287,050 -0.02(-0.31%)
Jun 23, 2023 5.853 5.908 5.853 5.908 179,401 +0.05(+0.79%)
Jun 22, 2023 5.890 5.890 5.830 5.862 313,171 -0.02(-0.32%)
Jun 21, 2023 5.899 5.936 5.873 5.881 299,240 -0.02(-0.31%)
Jun 20, 2023 5.927 5.955 5.899 5.899 242,290 -0.04(-0.62%)
Jun 16, 2023 6.038 6.038 5.890 5.936 414,211 -0.05(-0.78%)
Jun 15, 2023 5.908 6.010 5.908 5.983 264,329 +0.04(+0.62%)
Jun 14, 2023 5.983 5.992 5.927 5.946 263,494 -0.01(-0.25%)
Jun 13, 2023 6.006 6.025 5.933 5.960 382,224 -0.02(-0.31%)
Jun 12, 2023 6.025 6.034 5.965 5.979 312,091 -0.03(-0.46%)
Jun 09, 2023 6.053 6.053 5.988 6.006 283,470 +0.00(+0.00%)
Jun 08, 2023 5.970 6.016 5.960 6.006 340,550 +0.04(+0.62%)
Jun 07, 2023 5.942 6.016 5.942 5.970 294,574 +0.02(+0.31%)
Jun 06, 2023 5.933 5.988 5.933 5.951 255,680 -0.01(-0.15%)
Jun 05, 2023 5.924 5.970 5.896 5.960 403,198 +0.02(+0.31%)
Jun 02, 2023 5.914 5.983 5.914 5.942 553,667 +0.04(+0.62%)
Jun 01, 2023 5.831 5.924 5.816 5.905 341,567 +0.10(+1.75%)
May 31, 2023 5.776 5.813 5.752 5.804 447,536 +0.01(+0.16%)
May 30, 2023 5.776 5.841 5.776 5.795 435,385 +0.02(+0.32%)
May 26, 2023 5.693 5.804 5.693 5.776 270,202 +0.06(+0.97%)
May 25, 2023 5.739 5.739 5.693 5.721 303,667 +0.00(+0.00%)
May 24, 2023 5.730 5.749 5.702 5.721 405,714 +0.00(+0.00%)
May 23, 2023 5.675 5.776 5.675 5.721 415,936 +0.04(+0.65%)
May 22, 2023 5.712 5.739 5.684 5.684 330,739 +0.02(+0.33%)
May 19, 2023 5.675 5.702 5.647 5.666 266,755 +0.02(+0.33%)
May 18, 2023 5.601 5.647 5.591 5.647 466,100 +0.05(+0.82%)
May 17, 2023 5.527 5.610 5.509 5.601 695,949 +0.09(+1.67%)
May 16, 2023 5.555 5.555 5.509 5.509 326,771 -0.06(-1.16%)
May 15, 2023 5.518 5.573 5.495 5.573 355,041 +0.06(+1.17%)
May 12, 2023 5.583 5.610 5.481 5.509 424,350 -0.07(-1.26%)
May 11, 2023 5.588 5.606 5.506 5.579 387,598 +0.00(+0.00%)
May 10, 2023 5.661 5.670 5.579 5.579 509,210 -0.06(-1.13%)
May 09, 2023 5.606 5.643 5.584 5.643 299,287 +0.01(+0.16%)
May 08, 2023 5.689 5.707 5.616 5.634 381,124 -0.05(-0.81%)
May 05, 2023 5.652 5.698 5.652 5.680 328,313 +0.07(+1.31%)
May 04, 2023 5.652 5.670 5.588 5.606 468,380 -0.07(-1.29%)
May 03, 2023 5.762 5.789 5.680 5.680 442,472 -0.10(-1.74%)
May 02, 2023 5.835 5.835 5.744 5.780 425,238 -0.07(-1.25%)
May 01, 2023 5.917 5.917 5.808 5.853 602,310 -0.01(-0.16%)
Apr 28, 2023 5.890 5.899 5.853 5.863 276,472 +0.04(+0.63%)
Apr 27, 2023 5.835 5.835 5.780 5.826 379,534 +0.05(+0.95%)
Apr 26, 2023 5.789 5.803 5.730 5.771 489,170 -0.02(-0.32%)
Apr 25, 2023 5.817 5.835 5.753 5.789 490,126 -0.03(-0.47%)
Apr 24, 2023 5.844 5.890 5.817 5.817 283,139 +0.00(+0.00%)
Apr 21, 2023 5.835 5.844 5.808 5.817 301,425 -0.02(-0.31%)
Apr 20, 2023 5.844 5.853 5.817 5.835 220,888 +0.01(+0.16%)
Apr 19, 2023 5.872 5.890 5.826 5.826 298,620 -0.09(-1.55%)
Apr 18, 2023 5.908 5.945 5.908 5.917 381,816 +0.05(+0.78%)
Apr 17, 2023 5.881 5.890 5.844 5.872 339,045 +0.01(+0.16%)
Apr 14, 2023 5.972 5.972 5.853 5.863 325,581 -0.08(-1.38%)
Apr 13, 2023 5.963 5.963 5.927 5.945 280,476 +0.01(+0.22%)
Apr 12, 2023 5.959 5.977 5.896 5.932 274,121 +0.04(+0.62%)
Apr 11, 2023 5.914 5.932 5.859 5.896 262,310 +0.02(+0.31%)
Apr 10, 2023 5.896 5.905 5.841 5.878 324,836 -0.01(-0.15%)
Apr 06, 2023 5.859 5.900 5.859 5.887 252,510 +0.03(+0.47%)
Apr 05, 2023 5.769 5.859 5.750 5.859 337,627 +0.05(+0.78%)
Apr 04, 2023 5.977 5.977 5.796 5.814 410,519 -0.13(-2.14%)
Apr 03, 2023 6.050 6.098 5.932 5.941 651,268 -0.04(-0.61%)
Mar 31, 2023 5.878 6.046 5.864 5.977 910,914 +0.14(+2.33%)
Mar 30, 2023 5.796 5.850 5.778 5.841 514,011 +0.14(+2.39%)
Mar 29, 2023 5.650 5.705 5.646 5.705 413,028 +0.12(+2.11%)
Mar 28, 2023 5.623 5.636 5.560 5.587 340,700 -0.01(-0.16%)
Mar 27, 2023 5.614 5.678 5.532 5.596 540,864 +0.09(+1.65%)
Mar 24, 2023 5.560 5.569 5.487 5.505 480,139 -0.08(-1.46%)
Mar 23, 2023 5.669 5.741 5.587 5.587 511,548 -0.05(-0.97%)
Mar 22, 2023 5.669 5.742 5.623 5.641 666,482 +0.00(+0.00%)
Mar 21, 2023 5.705 5.723 5.619 5.641 814,161 +0.07(+1.30%)
Mar 20, 2023 5.769 5.805 5.541 5.569 1,118,247 -0.24(-4.07%)
Mar 17, 2023 6.105 6.105 5.800 5.805 760,472 -0.32(-5.19%)
Mar 16, 2023 6.068 6.141 5.950 6.123 967,055 +0.02(+0.30%)
Mar 15, 2023 6.168 6.168 6.068 6.105 472,123 -0.17(-2.75%)
Mar 14, 2023 6.304 6.404 6.241 6.277 740,591 +0.06(+0.98%)
Mar 13, 2023 6.271 6.315 5.982 6.216 1,102,149 -0.16(-2.55%)
Mar 10, 2023 6.577 6.588 6.343 6.379 600,267 -0.21(-3.15%)
Mar 09, 2023 6.667 6.694 6.577 6.586 169,796 -0.08(-1.22%)
Mar 08, 2023 6.658 6.681 6.640 6.667 216,643 +0.01(+0.14%)
Mar 07, 2023 6.722 6.731 6.640 6.658 291,881 -0.05(-0.67%)
Mar 06, 2023 6.695 6.731 6.683 6.704 335,485 +0.02(+0.27%)
Mar 03, 2023 6.677 6.713 6.667 6.686 381,056 +0.02(+0.27%)
Mar 02, 2023 6.677 6.704 6.640 6.667 399,038 -0.05(-0.67%)
Mar 01, 2023 6.713 6.758 6.694 6.713 217,529 +0.02(+0.27%)
Feb 28, 2023 6.722 6.731 6.686 6.695 222,874 -0.03(-0.40%)
Feb 27, 2023 6.713 6.731 6.686 6.722 286,033 +0.07(+1.09%)
Feb 24, 2023 6.640 6.672 6.613 6.649 324,555 -0.04(-0.54%)
Feb 23, 2023 6.695 6.704 6.649 6.686 1,011,135 +0.03(+0.41%)
Feb 22, 2023 6.677 6.685 6.640 6.658 661,585 +0.00(+0.00%)
Feb 21, 2023 6.794 6.794 6.640 6.658 415,780 -0.14(-2.12%)
Feb 17, 2023 6.848 6.875 6.785 6.803 359,988 -0.05(-0.79%)
Feb 16, 2023 6.911 6.947 6.857 6.857 210,903 -0.10(-1.43%)
Feb 15, 2023 6.956 6.975 6.929 6.956 273,212 -0.03(-0.39%)
Feb 14, 2023 6.992 7.021 6.956 6.983 193,483 -0.00(-0.04%)
Feb 13, 2023 6.986 7.017 6.977 6.986 246,219 -0.02(-0.26%)
Feb 10, 2023 6.977 7.026 6.977 7.004 163,100 +0.02(+0.26%)
Feb 09, 2023 7.040 7.067 6.977 6.986 240,787 -0.02(-0.26%)
Feb 08, 2023 7.067 7.111 6.995 7.004 350,299 -0.06(-0.89%)
Feb 07, 2023 7.058 7.112 7.049 7.067 239,339 +0.01(+0.13%)
Feb 06, 2023 7.120 7.129 7.040 7.058 204,395 -0.08(-1.13%)
Feb 03, 2023 7.156 7.219 7.121 7.138 310,274 -0.05(-0.75%)
Feb 02, 2023 7.228 7.291 7.192 7.192 495,283 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.