Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

8.150 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 8.240 8.240 8.130 8.150 1,027,459 -0.06(-0.73%)
Oct 09, 2025 8.210 8.220 8.190 8.210 1,279,759 +0.01(+0.12%)
Oct 08, 2025 8.200 8.210 8.190 8.200 947,705 +0.01(+0.12%)
Oct 07, 2025 8.190 8.210 8.180 8.190 1,302,163 +0.03(+0.37%)
Oct 06, 2025 8.150 8.160 8.090 8.160 782,137 +0.01(+0.12%)
Oct 03, 2025 8.180 8.200 8.150 8.150 1,038,264 -0.03(-0.37%)
Oct 02, 2025 8.230 8.230 8.180 8.180 752,510 -0.05(-0.61%)
Oct 01, 2025 8.210 8.230 8.195 8.230 1,033,872 +0.03(+0.37%)
Sep 30, 2025 8.090 8.200 8.090 8.200 1,625,108 +0.11(+1.36%)
Sep 29, 2025 8.030 8.090 8.020 8.090 909,957 +0.07(+0.87%)
Sep 26, 2025 8.060 8.089 8.020 8.020 1,225,832 -0.05(-0.62%)
Sep 25, 2025 8.180 8.190 8.060 8.070 1,452,589 -0.11(-1.34%)
Sep 24, 2025 8.180 8.190 8.160 8.180 786,543 +0.03(+0.37%)
Sep 23, 2025 8.230 8.230 8.150 8.150 1,030,128 -0.07(-0.85%)
Sep 22, 2025 8.260 8.260 8.220 8.220 823,673 -0.04(-0.48%)
Sep 19, 2025 8.290 8.290 8.260 8.260 632,646 -0.03(-0.36%)
Sep 18, 2025 8.260 8.290 8.250 8.290 893,588 +0.03(+0.36%)
Sep 17, 2025 8.270 8.270 8.240 8.260 716,162 -0.01(-0.12%)
Sep 16, 2025 8.260 8.270 8.250 8.270 888,579 +0.01(+0.12%)
Sep 15, 2025 8.220 8.260 8.210 8.260 952,164 +0.07(+0.82%)
Sep 12, 2025 8.183 8.198 8.173 8.193 796,348 +0.01(+0.12%)
Sep 11, 2025 8.163 8.213 8.153 8.183 1,407,046 +0.03(+0.36%)
Sep 10, 2025 8.143 8.173 8.138 8.153 1,188,770 +0.00(+0.00%)
Sep 09, 2025 8.104 8.153 8.094 8.153 1,317,363 +0.05(+0.61%)
Sep 08, 2025 8.084 8.104 8.074 8.104 1,127,850 +0.02(+0.25%)
Sep 05, 2025 8.084 8.084 8.044 8.084 964,127 +0.02(+0.25%)
Sep 04, 2025 8.034 8.064 8.024 8.064 846,394 +0.02(+0.25%)
Sep 03, 2025 8.034 8.044 8.024 8.044 1,072,173 +0.01(+0.12%)
Sep 02, 2025 7.995 8.044 7.995 8.034 1,466,348 +0.02(+0.25%)
Aug 29, 2025 7.995 8.014 7.995 8.014 945,359 +0.01(+0.12%)
Aug 28, 2025 8.024 8.024 8.005 8.005 617,747 -0.01(-0.12%)
Aug 27, 2025 8.014 8.024 8.014 8.014 721,548 +0.02(+0.25%)
Aug 26, 2025 8.024 8.024 7.995 7.995 794,450 -0.02(-0.25%)
Aug 25, 2025 8.005 8.034 7.995 8.014 886,172 +0.01(+0.12%)
Aug 22, 2025 8.014 8.024 7.995 8.005 1,000,024 -0.01(-0.12%)
Aug 21, 2025 8.005 8.014 7.985 8.014 968,488 +0.01(+0.12%)
Aug 20, 2025 7.995 8.014 7.975 8.005 838,456 +0.03(+0.37%)
Aug 19, 2025 7.975 8.000 7.965 7.975 846,393 +0.01(+0.12%)
Aug 18, 2025 7.975 7.995 7.965 7.965 1,436,401 +0.00(+0.00%)
Aug 15, 2025 7.995 8.024 7.965 7.965 674,706 -0.00(-0.04%)
Aug 14, 2025 7.978 7.988 7.968 7.968 537,096 +0.00(+0.00%)
Aug 13, 2025 7.938 7.988 7.938 7.968 1,027,124 +0.03(+0.37%)
Aug 12, 2025 7.938 7.997 7.928 7.938 868,801 +0.01(+0.12%)
Aug 11, 2025 7.938 7.948 7.919 7.928 849,581 -0.01(-0.12%)
Aug 08, 2025 7.948 7.958 7.938 7.938 448,145 -0.01(-0.12%)
Aug 07, 2025 7.968 7.978 7.928 7.948 787,336 +0.00(+0.00%)
Aug 06, 2025 7.948 7.948 7.928 7.948 561,619 +0.01(+0.12%)
Aug 05, 2025 7.938 7.938 7.919 7.938 588,665 +0.01(+0.12%)
Aug 04, 2025 7.928 7.948 7.928 7.928 525,035 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.