Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

8.050 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.090 8.090 8.050 8.050 952,127 -0.02(-0.25%)
Jul 31, 2025 8.060 8.070 8.050 8.070 666,973 +0.01(+0.12%)
Jul 30, 2025 8.060 8.070 8.030 8.060 462,123 +0.00(+0.00%)
Jul 29, 2025 8.090 8.090 8.050 8.060 485,597 -0.03(-0.37%)
Jul 28, 2025 8.060 8.090 8.060 8.090 722,686 +0.04(+0.50%)
Jul 25, 2025 8.030 8.065 8.020 8.050 753,570 +0.03(+0.37%)
Jul 24, 2025 8.040 8.040 8.020 8.020 603,005 -0.01(-0.12%)
Jul 23, 2025 8.020 8.030 8.010 8.030 628,059 +0.02(+0.25%)
Jul 22, 2025 7.990 8.010 7.980 8.010 600,264 +0.03(+0.38%)
Jul 21, 2025 8.030 8.030 7.970 7.980 678,565 -0.05(-0.62%)
Jul 18, 2025 8.050 8.050 8.010 8.030 669,579 -0.02(-0.25%)
Jul 17, 2025 8.050 8.060 8.040 8.050 577,577 -0.01(-0.12%)
Jul 16, 2025 8.080 8.090 8.030 8.060 1,075,312 -0.02(-0.25%)
Jul 15, 2025 8.100 8.100 8.060 8.080 580,257 +0.01(+0.09%)
Jul 14, 2025 8.073 8.073 8.054 8.073 562,720 +0.00(+0.00%)
Jul 11, 2025 8.103 8.103 8.053 8.073 778,128 -0.03(-0.37%)
Jul 10, 2025 8.093 8.113 8.093 8.103 964,090 +0.01(+0.12%)
Jul 09, 2025 8.063 8.093 8.063 8.093 1,166,427 +0.03(+0.37%)
Jul 08, 2025 8.043 8.063 8.037 8.063 802,415 +0.03(+0.37%)
Jul 07, 2025 8.053 8.053 8.033 8.033 867,287 -0.02(-0.25%)
Jul 03, 2025 8.053 8.063 8.043 8.053 565,904 +0.00(+0.00%)
Jul 02, 2025 8.023 8.053 8.013 8.053 767,804 +0.03(+0.37%)
Jul 01, 2025 7.994 8.023 7.984 8.023 1,292,049 +0.07(+0.87%)
Jun 30, 2025 7.944 7.984 7.935 7.954 1,139,574 +0.02(+0.25%)
Jun 27, 2025 7.904 7.944 7.904 7.934 1,002,397 +0.03(+0.38%)
Jun 26, 2025 7.904 7.924 7.894 7.904 837,021 +0.01(+0.13%)
Jun 25, 2025 7.875 7.934 7.865 7.894 1,430,340 +0.01(+0.13%)
Jun 24, 2025 7.875 7.885 7.865 7.885 908,193 +0.03(+0.38%)
Jun 23, 2025 7.855 7.865 7.855 7.855 559,939 -0.01(-0.13%)
Jun 20, 2025 7.855 7.875 7.825 7.865 705,271 +0.02(+0.25%)
Jun 18, 2025 7.845 7.855 7.825 7.845 577,914 +0.01(+0.13%)
Jun 17, 2025 7.815 7.914 7.815 7.835 521,950 +0.01(+0.13%)
Jun 16, 2025 7.835 7.845 7.825 7.825 408,441 +0.00(+0.00%)
Jun 13, 2025 7.835 7.874 7.815 7.825 677,623 -0.01(-0.16%)
Jun 12, 2025 7.858 7.858 7.838 7.838 839,230 +0.00(+0.00%)
Jun 11, 2025 7.848 7.858 7.828 7.838 959,391 +0.02(+0.25%)
Jun 10, 2025 7.828 7.838 7.818 7.818 618,065 -0.01(-0.13%)
Jun 09, 2025 7.808 7.828 7.808 7.828 811,500 +0.02(+0.25%)
Jun 06, 2025 7.799 7.818 7.789 7.808 613,127 +0.01(+0.13%)
Jun 05, 2025 7.799 7.818 7.779 7.799 740,730 +0.01(+0.13%)
Jun 04, 2025 7.769 7.789 7.749 7.789 718,789 +0.03(+0.38%)
Jun 03, 2025 7.769 7.789 7.730 7.759 1,128,315 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.