Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

7.940 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 7.930 7.950 7.920 7.940 602,969 +0.01(+0.13%)
Jun 05, 2025 7.930 7.950 7.910 7.930 728,458 +0.01(+0.13%)
Jun 04, 2025 7.900 7.920 7.880 7.920 706,880 +0.03(+0.38%)
Jun 03, 2025 7.900 7.920 7.860 7.890 1,109,621 -0.01(-0.13%)
Jun 02, 2025 7.890 7.900 7.860 7.900 886,071 +0.01(+0.13%)
May 30, 2025 7.860 7.890 7.850 7.890 596,715 +0.03(+0.38%)
May 29, 2025 7.850 7.870 7.825 7.860 555,442 +0.01(+0.13%)
May 28, 2025 7.870 7.920 7.800 7.850 610,368 +0.00(+0.00%)
May 27, 2025 7.840 7.850 7.820 7.850 718,025 +0.05(+0.64%)
May 23, 2025 7.760 7.800 7.760 7.800 436,136 +0.03(+0.39%)
May 22, 2025 7.800 7.830 7.760 7.770 789,000 -0.02(-0.26%)
May 21, 2025 7.810 7.870 7.770 7.790 704,672 -0.09(-1.14%)
May 20, 2025 7.870 7.890 7.840 7.880 625,528 +0.01(+0.13%)
May 19, 2025 7.840 7.880 7.840 7.870 629,653 -0.02(-0.25%)
May 16, 2025 7.910 7.925 7.880 7.890 668,443 +0.00(+0.00%)
May 15, 2025 7.900 7.910 7.880 7.890 1,359,736 +0.01(+0.09%)
May 14, 2025 7.873 7.893 7.833 7.883 1,027,354 +0.02(+0.25%)
May 13, 2025 7.843 7.873 7.824 7.863 936,702 +0.00(+0.00%)
May 12, 2025 7.863 7.863 7.809 7.863 1,270,675 +0.09(+1.15%)
May 09, 2025 7.794 7.804 7.764 7.774 732,705 +0.01(+0.13%)
May 08, 2025 7.774 7.784 7.744 7.764 558,834 +0.01(+0.13%)
May 07, 2025 7.734 7.764 7.715 7.754 715,207 +0.04(+0.51%)
May 06, 2025 7.714 7.734 7.685 7.714 563,737 -0.01(-0.13%)
May 05, 2025 7.734 7.734 7.705 7.724 652,300 -0.01(-0.13%)
May 02, 2025 7.724 7.734 7.705 7.734 556,653 +0.02(+0.26%)
May 01, 2025 7.724 7.734 7.695 7.714 860,997 +0.03(+0.39%)
Apr 30, 2025 7.645 7.685 7.605 7.685 927,112 +0.02(+0.26%)
Apr 29, 2025 7.685 7.695 7.655 7.665 445,773 -0.02(-0.26%)
Apr 28, 2025 7.675 7.714 7.635 7.685 585,616 +0.04(+0.52%)
Apr 25, 2025 7.605 7.655 7.576 7.645 534,996 +0.05(+0.65%)
Apr 24, 2025 7.496 7.595 7.496 7.595 762,241 +0.10(+1.32%)
Apr 23, 2025 7.476 7.675 7.476 7.496 1,258,146 +0.08(+1.07%)
Apr 22, 2025 7.278 7.422 7.278 7.417 840,104 +0.17(+2.33%)
Apr 21, 2025 7.298 7.338 7.248 7.248 1,043,476 -0.05(-0.68%)
Apr 17, 2025 7.288 7.348 7.268 7.298 940,285 +0.06(+0.82%)
Apr 16, 2025 7.288 7.328 7.199 7.238 1,137,556 -0.11(-1.48%)
Apr 15, 2025 7.139 7.417 7.139 7.348 1,720,458 +0.24(+3.45%)
Apr 14, 2025 7.093 7.162 7.063 7.103 1,078,345 +0.08(+1.12%)
Apr 11, 2025 7.054 7.112 6.942 7.024 1,246,825 +0.01(+0.14%)
Apr 10, 2025 7.299 7.299 6.965 7.014 1,821,809 -0.32(-4.42%)
Apr 09, 2025 6.926 7.353 6.798 7.338 3,425,796 +0.33(+4.77%)
Apr 08, 2025 7.083 7.230 6.955 7.004 2,289,382 +0.08(+1.13%)
Apr 07, 2025 6.887 7.063 6.670 6.926 4,570,541 -0.24(-3.29%)
Apr 04, 2025 7.594 7.604 7.093 7.162 4,856,301 -0.48(-6.30%)
Apr 03, 2025 7.722 7.740 7.638 7.643 1,461,421 -0.15(-1.89%)
Apr 02, 2025 7.800 7.810 7.771 7.790 723,402 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.