Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 7.020 7.060 7.000 7.040 462,886 +0.03(+0.43%)
Apr 26, 2024 6.990 7.010 6.970 7.010 428,406 +0.04(+0.57%)
Apr 25, 2024 6.960 6.980 6.920 6.970 625,063 -0.06(-0.85%)
Apr 24, 2024 6.990 7.030 6.940 7.030 887,672 +0.05(+0.72%)
Apr 23, 2024 6.930 7.015 6.920 6.980 684,280 +0.08(+1.16%)
Apr 22, 2024 6.880 6.910 6.880 6.900 506,452 +0.05(+0.73%)
Apr 19, 2024 6.880 6.920 6.850 6.850 524,210 -0.01(-0.15%)
Apr 18, 2024 6.890 6.900 6.860 6.860 511,650 -0.02(-0.29%)
Apr 17, 2024 6.850 6.880 6.800 6.880 647,233 +0.06(+0.88%)
Apr 16, 2024 6.780 6.860 6.720 6.820 1,018,490 +0.02(+0.29%)
Apr 15, 2024 6.940 6.940 6.790 6.800 1,012,893 -0.11(-1.59%)
Apr 12, 2024 6.970 6.990 6.910 6.910 582,966 -0.07(-1.04%)
Apr 11, 2024 7.042 7.042 6.953 6.982 822,789 -0.02(-0.28%)
Apr 10, 2024 7.052 7.077 6.992 7.002 1,040,577 -0.08(-1.12%)
Apr 09, 2024 7.122 7.131 7.082 7.082 531,741 -0.01(-0.14%)
Apr 08, 2024 7.102 7.131 7.062 7.092 519,621 +0.02(+0.28%)
Apr 05, 2024 7.062 7.112 7.062 7.072 457,774 -0.01(-0.14%)
Apr 04, 2024 7.112 7.131 7.082 7.082 595,731 -0.03(-0.42%)
Apr 03, 2024 7.102 7.131 7.082 7.112 560,616 -0.01(-0.14%)
Apr 02, 2024 7.092 7.122 7.062 7.122 692,219 +0.01(+0.14%)
Apr 01, 2024 7.141 7.141 7.082 7.112 1,108,616 -0.03(-0.42%)
Mar 28, 2024 7.082 7.151 7.052 7.141 964,401 +0.06(+0.84%)
Mar 27, 2024 7.092 7.171 7.032 7.082 1,629,754 -0.01(-0.14%)
Mar 26, 2024 7.112 7.151 7.062 7.092 1,147,536 +0.02(+0.28%)
Mar 25, 2024 7.171 7.191 7.062 7.072 1,232,073 -0.07(-0.97%)
Mar 22, 2024 7.191 7.191 7.122 7.141 607,653 -0.02(-0.28%)
Mar 21, 2024 7.201 7.201 7.146 7.161 758,874 -0.01(-0.14%)
Mar 20, 2024 7.112 7.171 7.082 7.171 826,073 +0.05(+0.70%)
Mar 19, 2024 7.062 7.122 7.062 7.122 378,654 +0.07(+0.99%)
Mar 18, 2024 7.122 7.122 7.042 7.052 734,111 -0.01(-0.14%)
Mar 15, 2024 7.082 7.101 7.053 7.062 497,950 -0.01(-0.14%)
Mar 14, 2024 7.131 7.151 7.057 7.072 651,023 -0.05(-0.73%)
Mar 13, 2024 7.085 7.164 7.075 7.124 834,195 +0.06(+0.84%)
Mar 12, 2024 7.094 7.095 7.055 7.065 594,102 -0.02(-0.28%)
Mar 11, 2024 7.085 7.114 7.075 7.085 710,473 -0.03(-0.42%)
Mar 08, 2024 7.104 7.114 7.070 7.114 551,848 +0.03(+0.42%)
Mar 07, 2024 7.045 7.085 7.045 7.085 738,987 +0.04(+0.56%)
Mar 06, 2024 7.094 7.094 7.025 7.045 561,377 -0.02(-0.28%)
Mar 05, 2024 7.075 7.099 7.050 7.065 609,038 -0.01(-0.14%)
Mar 04, 2024 7.016 7.085 6.996 7.075 1,042,174 +0.02(+0.28%)
Mar 01, 2024 7.055 7.085 7.035 7.055 1,139,743 +0.00(+0.00%)
Feb 29, 2024 7.055 7.065 7.011 7.055 715,190 +0.00(+0.00%)
Feb 28, 2024 7.045 7.065 7.016 7.055 752,872 +0.02(+0.28%)
Feb 27, 2024 7.035 7.075 7.025 7.035 742,286 -0.02(-0.28%)
Feb 26, 2024 7.065 7.065 6.966 7.055 856,283 +0.02(+0.28%)
Feb 23, 2024 6.986 7.055 6.976 7.035 647,966 +0.08(+1.13%)
Feb 22, 2024 6.976 6.986 6.946 6.956 817,242 +0.00(+0.00%)
Feb 21, 2024 6.956 6.986 6.951 6.956 416,420 +0.00(+0.00%)
Feb 20, 2024 6.907 6.966 6.887 6.956 1,018,333 +0.03(+0.43%)
Feb 16, 2024 6.887 6.966 6.877 6.927 1,087,368 -0.01(-0.14%)
Feb 15, 2024 6.927 6.946 6.882 6.937 1,214,140 -0.01(-0.14%)
Feb 14, 2024 6.937 6.961 6.897 6.946 901,949 +0.03(+0.39%)
Feb 13, 2024 6.978 6.998 6.880 6.919 1,216,876 -0.13(-1.81%)
Feb 12, 2024 7.008 7.047 6.958 7.047 917,325 +0.08(+1.13%)
Feb 09, 2024 6.939 6.988 6.929 6.968 777,488 +0.03(+0.42%)
Feb 08, 2024 7.017 7.027 6.924 6.939 1,426,016 -0.08(-1.12%)
Feb 07, 2024 7.096 7.115 7.008 7.017 969,234 -0.08(-1.11%)
Feb 06, 2024 7.056 7.106 7.027 7.096 756,399 +0.05(+0.70%)
Feb 05, 2024 7.056 7.076 7.027 7.047 771,595 -0.03(-0.42%)
Feb 02, 2024 7.125 7.145 7.056 7.076 888,778 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.