Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indonesia Energy Corp Ltd
(NY:
INDO
)
2.990
-0.200 (-6.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.710
2.710
2.590
2.592
23,167
-0.11(-4.06%)
Jan 30, 2024
2.630
2.741
2.610
2.702
31,377
+0.10(+3.92%)
Jan 29, 2024
2.670
2.690
2.572
2.600
24,700
-0.02(-0.76%)
Jan 26, 2024
2.690
2.700
2.600
2.620
43,838
-0.06(-2.24%)
Jan 25, 2024
2.660
2.720
2.630
2.680
47,296
-0.00(-0.19%)
Jan 24, 2024
2.688
2.690
2.630
2.685
17,196
+0.04(+1.32%)
Jan 23, 2024
2.700
2.729
2.630
2.650
16,257
-0.02(-0.75%)
Jan 22, 2024
2.620
2.744
2.600
2.670
24,970
+0.02(+0.75%)
Jan 19, 2024
2.630
2.763
2.610
2.650
23,057
+0.03(+1.15%)
Jan 18, 2024
2.670
2.730
2.600
2.620
46,309
+0.00(+0.00%)
Jan 17, 2024
2.670
2.782
2.620
2.620
46,938
-0.08(-2.96%)
Jan 16, 2024
2.850
2.886
2.695
2.700
58,633
-0.20(-6.90%)
Jan 12, 2024
2.870
2.913
2.820
2.900
75,545
+0.14(+5.07%)
Jan 11, 2024
2.840
2.840
2.680
2.760
16,553
-0.05(-1.78%)
Jan 10, 2024
2.810
2.870
2.650
2.810
36,865
-0.01(-0.35%)
Jan 09, 2024
2.820
2.898
2.600
2.820
50,884
-0.09(-3.09%)
Jan 08, 2024
2.900
2.930
2.818
2.910
26,948
-0.04(-1.36%)
Jan 05, 2024
2.950
2.950
2.828
2.950
26,255
+0.01(+0.34%)
Jan 04, 2024
2.950
2.960
2.828
2.940
37,475
-0.01(-0.34%)
Jan 03, 2024
2.790
2.950
2.771
2.950
41,603
+0.18(+6.50%)
Jan 02, 2024
2.840
2.850
2.730
2.770
31,401
+0.06(+2.21%)
Dec 29, 2023
2.890
2.910
2.690
2.710
62,963
-0.16(-5.57%)
Dec 28, 2023
2.800
2.950
2.800
2.870
65,178
+0.08(+2.87%)
Dec 27, 2023
2.790
2.880
2.760
2.790
41,667
-0.06(-2.11%)
Dec 26, 2023
2.750
2.950
2.693
2.850
81,950
+0.10(+3.64%)
Dec 22, 2023
2.750
2.800
2.650
2.750
26,910
+0.01(+0.36%)
Dec 21, 2023
2.660
2.780
2.600
2.740
52,778
+0.12(+4.58%)
Dec 20, 2023
2.810
2.850
2.620
2.620
41,168
-0.17(-6.09%)
Dec 19, 2023
2.590
2.830
2.590
2.790
78,244
+0.15(+5.74%)
Dec 18, 2023
2.650
2.780
2.588
2.639
80,325
+0.05(+1.87%)
Dec 15, 2023
2.650
2.680
2.590
2.590
29,308
-0.02(-0.77%)
Dec 14, 2023
2.580
2.800
2.580
2.610
43,993
+0.01(+0.38%)
Dec 13, 2023
2.490
2.610
2.483
2.600
36,055
+0.08(+3.17%)
Dec 12, 2023
2.530
2.580
2.420
2.520
104,674
-0.06(-2.33%)
Dec 11, 2023
2.630
2.650
2.505
2.580
32,026
-0.04(-1.52%)
Dec 08, 2023
2.590
2.690
2.581
2.620
22,383
+0.03(+1.15%)
Dec 07, 2023
2.630
2.655
2.560
2.590
56,565
-0.02(-0.77%)
Dec 06, 2023
2.730
2.800
2.580
2.610
80,203
-0.10(-3.69%)
Dec 05, 2023
2.830
2.910
2.650
2.710
69,816
-0.11(-3.90%)
Dec 04, 2023
2.920
2.992
2.800
2.820
58,650
-0.10(-3.42%)
Dec 01, 2023
3.000
3.027
2.920
2.920
48,708
-0.12(-3.95%)
Nov 30, 2023
3.020
3.086
2.940
3.040
25,542
+0.00(+0.00%)
Nov 29, 2023
3.000
3.090
2.950
3.040
32,934
+0.04(+1.33%)
Nov 28, 2023
2.990
3.053
2.910
3.000
28,378
+0.01(+0.33%)
Nov 27, 2023
2.950
3.050
2.880
2.990
29,165
+0.03(+1.01%)
Nov 24, 2023
3.060
3.090
2.910
2.960
22,227
-0.07(-2.31%)
Nov 22, 2023
2.920
3.130
2.910
3.030
32,765
+0.05(+1.68%)
Nov 21, 2023
3.010
3.120
2.960
2.980
29,608
-0.04(-1.32%)
Nov 20, 2023
3.100
3.150
3.000
3.020
52,896
+0.01(+0.33%)
Nov 17, 2023
3.020
3.100
3.000
3.010
36,019
+0.03(+1.01%)
Nov 16, 2023
3.210
3.220
2.820
2.980
154,907
-0.26(-8.02%)
Nov 15, 2023
3.160
3.310
3.160
3.240
33,796
+0.09(+2.86%)
Nov 14, 2023
3.200
3.250
3.144
3.150
29,539
-0.02(-0.63%)
Nov 13, 2023
3.190
3.297
3.100
3.170
40,433
-0.02(-0.63%)
Nov 10, 2023
3.230
3.320
3.190
3.190
31,223
-0.01(-0.31%)
Nov 09, 2023
3.220
3.340
3.156
3.200
56,350
-0.02(-0.62%)
Nov 08, 2023
3.320
3.376
3.106
3.220
83,068
-0.18(-5.29%)
Nov 07, 2023
3.430
3.490
3.300
3.400
98,064
-0.05(-1.45%)
Nov 06, 2023
3.560
3.600
3.427
3.450
141,774
-0.18(-4.96%)
Nov 03, 2023
3.630
3.650
3.480
3.630
65,109
+0.04(+1.11%)
Nov 02, 2023
3.500
3.600
3.450
3.590
64,287
+0.11(+3.16%)
Nov 01, 2023
3.600
3.710
3.450
3.480
73,242
-0.15(-4.13%)
Oct 31, 2023
3.660
3.738
3.560
3.630
23,290
-0.00(-0.00%)
Oct 30, 2023
3.730
3.780
3.620
3.630
45,571
-0.14(-3.71%)
Oct 27, 2023
3.790
3.800
3.550
3.770
116,124
+0.09(+2.45%)
Oct 26, 2023
3.550
3.740
3.520
3.680
64,031
+0.06(+1.66%)
Oct 25, 2023
3.660
3.700
3.550
3.620
133,759
-0.11(-2.95%)
Oct 24, 2023
3.580
3.750
3.550
3.730
59,668
+0.12(+3.32%)
Oct 23, 2023
3.740
3.816
3.580
3.610
143,171
-0.23(-5.99%)
Oct 20, 2023
4.050
4.190
3.760
3.840
207,249
-0.28(-6.80%)
Oct 19, 2023
4.000
4.270
3.860
4.120
243,247
+0.04(+0.98%)
Oct 18, 2023
3.980
4.380
3.900
4.080
949,724
+0.15(+3.82%)
Oct 17, 2023
3.840
4.030
3.760
3.930
154,510
+0.08(+2.08%)
Oct 16, 2023
3.910
3.990
3.670
3.850
230,523
-0.14(-3.51%)
Oct 13, 2023
3.470
3.990
3.470
3.990
391,394
+0.52(+14.99%)
Oct 12, 2023
3.610
3.618
3.400
3.470
162,416
-0.06(-1.70%)
Oct 11, 2023
3.790
3.841
3.620
3.530
506,643
-0.33(-8.55%)
Oct 10, 2023
3.730
4.190
3.730
3.860
459,898
-0.21(-5.16%)
Oct 09, 2023
3.760
4.270
3.610
4.070
3,103,787
+0.67(+19.71%)
Oct 06, 2023
3.390
3.515
3.350
3.400
12,009
+0.01(+0.29%)
Oct 05, 2023
3.450
3.526
3.370
3.390
10,559
-0.01(-0.29%)
Oct 04, 2023
3.470
3.540
3.360
3.400
22,290
-0.02(-0.58%)
Oct 03, 2023
3.510
3.640
3.402
3.420
29,070
-0.08(-2.29%)
Oct 02, 2023
3.700
3.775
3.450
3.500
42,962
-0.20(-5.41%)
Sep 29, 2023
3.710
3.830
3.660
3.700
49,875
-0.01(-0.27%)
Sep 28, 2023
3.930
4.020
3.610
3.710
87,497
-0.16(-4.13%)
Sep 27, 2023
3.530
4.100
3.452
3.870
428,474
+0.44(+12.83%)
Sep 26, 2023
3.410
3.520
3.360
3.430
23,219
+0.01(+0.29%)
Sep 25, 2023
3.280
3.440
3.300
3.420
13,342
+0.14(+4.27%)
Sep 22, 2023
3.360
3.520
3.260
3.280
40,218
-0.07(-2.09%)
Sep 21, 2023
3.490
3.570
3.290
3.350
57,640
-0.13(-3.74%)
Sep 20, 2023
3.480
3.630
3.400
3.480
56,296
-0.07(-1.97%)
Sep 19, 2023
3.680
3.765
3.351
3.550
75,967
-0.05(-1.39%)
Sep 18, 2023
3.780
3.850
3.600
3.600
70,934
-0.19(-5.01%)
Sep 15, 2023
3.820
3.850
3.701
3.790
37,195
-0.08(-2.07%)
Sep 14, 2023
3.930
4.080
3.750
3.870
132,481
+0.01(+0.26%)
Sep 13, 2023
3.960
4.000
3.800
3.860
49,335
-0.14(-3.50%)
Sep 12, 2023
3.960
4.120
3.849
4.000
76,359
+0.05(+1.27%)
Sep 11, 2023
3.810
4.030
3.700
3.950
73,932
+0.16(+4.22%)
Sep 08, 2023
3.640
3.910
3.640
3.790
54,636
+0.00(+0.00%)
Sep 07, 2023
3.850
4.000
3.700
3.790
146,365
-0.01(-0.26%)
Sep 06, 2023
3.790
3.887
3.640
3.800
94,096
-0.10(-2.56%)
Sep 05, 2023
3.760
4.130
3.620
3.900
389,578
+0.41(+11.75%)
Sep 01, 2023
3.390
3.609
3.270
3.490
149,806
+0.28(+8.72%)
Aug 31, 2023
3.380
3.380
3.180
3.210
25,337
-0.11(-3.31%)
Aug 30, 2023
3.250
3.362
3.220
3.320
39,170
+0.09(+2.79%)
Aug 29, 2023
3.240
3.290
3.170
3.230
42,474
+0.05(+1.53%)
Aug 28, 2023
3.200
3.270
3.160
3.181
12,846
+0.01(+0.35%)
Aug 25, 2023
3.266
3.266
3.120
3.170
17,857
+0.05(+1.60%)
Aug 24, 2023
3.280
3.280
3.120
3.120
28,115
-0.10(-3.11%)
Aug 23, 2023
3.270
3.325
3.115
3.220
44,968
-0.06(-1.83%)
Aug 22, 2023
3.330
3.390
3.270
3.280
34,377
+0.00(+0.00%)
Aug 21, 2023
3.550
3.550
3.280
3.280
50,264
-0.20(-5.75%)
Aug 18, 2023
3.510
3.510
3.330
3.480
60,037
-0.07(-1.97%)
Aug 17, 2023
3.690
3.710
3.540
3.550
43,556
-0.13(-3.53%)
Aug 16, 2023
3.850
4.060
3.580
3.680
130,754
-0.16(-4.17%)
Aug 15, 2023
4.120
4.148
3.780
3.840
121,076
-0.33(-7.91%)
Aug 14, 2023
4.210
4.250
4.110
4.170
42,072
-0.06(-1.42%)
Aug 11, 2023
4.300
4.370
4.150
4.230
48,677
-0.02(-0.47%)
Aug 10, 2023
4.310
4.380
4.200
4.250
70,662
-0.07(-1.62%)
Aug 09, 2023
4.280
4.640
4.275
4.320
248,085
+0.14(+3.35%)
Aug 08, 2023
4.150
4.290
4.100
4.180
52,868
+0.02(+0.48%)
Aug 07, 2023
4.230
4.350
4.150
4.160
59,109
-0.07(-1.65%)
Aug 04, 2023
4.290
4.450
4.220
4.230
114,960
-0.17(-3.86%)
Aug 03, 2023
4.270
4.463
4.180
4.400
127,971
+0.20(+4.76%)
Aug 02, 2023
4.350
4.350
4.120
4.200
56,759
-0.17(-3.89%)
Aug 01, 2023
4.470
4.480
4.270
4.370
66,014
-0.12(-2.67%)
Jul 31, 2023
4.300
4.660
4.260
4.490
247,291
+0.22(+5.15%)
Jul 28, 2023
4.200
4.410
4.150
4.270
132,685
+0.14(+3.39%)
Jul 27, 2023
4.330
4.330
4.100
4.130
90,647
-0.13(-3.05%)
Jul 26, 2023
4.260
4.380
4.200
4.260
38,722
-0.12(-2.74%)
Jul 25, 2023
4.430
4.439
4.250
4.380
83,302
-0.02(-0.45%)
Jul 24, 2023
4.290
4.439
4.163
4.400
129,370
+0.17(+4.02%)
Jul 21, 2023
4.220
4.250
4.160
4.230
26,763
+0.04(+0.95%)
Jul 20, 2023
4.210
4.272
4.130
4.190
29,489
-0.02(-0.48%)
Jul 19, 2023
4.270
4.270
4.170
4.210
29,527
-0.06(-1.41%)
Jul 18, 2023
4.300
4.330
4.224
4.270
30,738
+0.08(+1.91%)
Jul 17, 2023
4.180
4.290
4.170
4.190
39,399
+0.02(+0.48%)
Jul 14, 2023
4.330
4.350
4.150
4.170
84,473
-0.20(-4.58%)
Jul 13, 2023
4.470
4.470
4.250
4.370
66,897
-0.04(-0.91%)
Jul 12, 2023
4.280
4.410
4.262
4.410
84,387
+0.09(+2.08%)
Jul 11, 2023
4.200
4.340
4.190
4.320
45,483
+0.10(+2.37%)
Jul 10, 2023
4.280
4.350
4.160
4.220
45,826
-0.02(-0.47%)
Jul 07, 2023
4.250
4.350
4.120
4.240
85,826
-0.04(-0.93%)
Jul 06, 2023
4.320
4.387
4.270
4.280
53,924
-0.13(-2.95%)
Jul 05, 2023
4.350
4.450
4.310
4.410
22,479
+0.05(+1.15%)
Jul 03, 2023
4.500
4.500
4.350
4.360
14,833
-0.06(-1.36%)
Jun 30, 2023
4.420
4.420
4.350
4.420
16,215
+0.06(+1.38%)
Jun 29, 2023
4.330
4.420
4.320
4.360
13,934
-0.01(-0.23%)
Jun 28, 2023
4.430
4.440
4.300
4.370
33,599
+0.08(+1.86%)
Jun 27, 2023
4.390
4.400
4.250
4.290
24,028
-0.07(-1.61%)
Jun 26, 2023
4.190
4.490
4.190
4.360
43,916
+0.13(+3.07%)
Jun 23, 2023
4.320
4.350
4.215
4.230
48,101
-0.06(-1.40%)
Jun 22, 2023
4.220
4.340
4.220
4.290
22,118
+0.01(+0.23%)
Jun 21, 2023
4.200
4.340
4.170
4.280
32,568
+0.04(+0.94%)
Jun 20, 2023
4.350
4.393
4.170
4.240
134,306
-0.11(-2.53%)
Jun 16, 2023
4.560
4.560
4.320
4.350
83,185
-0.18(-3.97%)
Jun 15, 2023
4.580
4.580
4.450
4.530
55,268
-0.17(-3.62%)
May 08, 2023
4.650
4.900
4.645
4.700
67,727
+0.17(+3.75%)
May 05, 2023
4.520
4.760
4.470
4.530
107,817
+0.07(+1.57%)
May 04, 2023
4.460
4.570
4.435
4.460
73,692
+0.04(+0.90%)
May 03, 2023
4.500
4.690
4.400
4.420
73,074
-0.23(-4.95%)
May 02, 2023
4.670
4.680
4.500
4.650
73,960
-0.05(-1.06%)
May 01, 2023
4.780
4.780
4.610
4.700
47,203
-0.08(-1.67%)
Apr 28, 2023
4.530
4.847
4.530
4.780
62,594
+0.24(+5.29%)
Apr 27, 2023
4.560
4.660
4.530
4.540
53,270
-0.05(-1.09%)
Apr 26, 2023
4.730
4.730
4.520
4.590
87,666
-0.12(-2.55%)
Apr 25, 2023
4.900
4.900
4.610
4.710
67,675
-0.15(-3.09%)
Apr 24, 2023
4.790
4.870
4.720
4.860
50,974
+0.14(+2.97%)
Apr 21, 2023
4.940
4.940
4.720
4.720
77,455
-0.14(-2.79%)
Apr 20, 2023
4.820
4.910
4.800
4.856
46,924
+0.01(+0.12%)
Apr 19, 2023
4.970
4.970
4.830
4.850
69,783
-0.12(-2.41%)
Apr 18, 2023
4.970
5.040
4.920
4.970
85,355
-0.07(-1.39%)
Apr 17, 2023
5.040
5.116
4.960
5.040
103,010
-0.08(-1.56%)
Apr 14, 2023
5.080
5.280
4.970
5.120
113,294
-0.09(-1.73%)
Apr 13, 2023
5.310
5.400
5.100
5.210
154,490
-0.10(-1.88%)
Apr 12, 2023
5.200
5.470
5.050
5.310
183,473
+0.18(+3.51%)
Apr 11, 2023
5.130
5.289
4.900
5.130
314,411
-0.07(-1.35%)
Apr 10, 2023
5.530
5.530
5.070
5.200
242,430
-0.22(-4.06%)
Apr 06, 2023
5.320
5.520
5.250
5.420
222,903
+0.02(+0.37%)
Apr 05, 2023
5.890
5.940
5.320
5.400
560,171
-0.55(-9.24%)
Apr 04, 2023
6.100
6.190
5.760
5.950
1,055,732
-0.51(-7.89%)
Apr 03, 2023
6.200
6.690
5.580
6.460
18,247,086
+1.69(+35.43%)
Mar 31, 2023
4.760
4.900
4.640
4.770
70,422
+0.14(+3.02%)
Mar 30, 2023
4.750
4.750
4.524
4.630
61,620
+0.04(+0.87%)
Mar 29, 2023
4.580
4.650
4.500
4.590
72,644
+0.06(+1.32%)
Mar 28, 2023
4.790
4.790
4.510
4.530
72,025
-0.19(-4.03%)
Mar 27, 2023
4.680
4.850
4.654
4.720
75,892
+0.04(+0.85%)
Mar 24, 2023
4.790
4.830
4.610
4.680
43,718
-0.05(-1.06%)
Mar 23, 2023
4.840
4.965
4.510
4.730
102,714
-0.15(-3.07%)
Mar 22, 2023
5.030
5.050
4.860
4.880
62,816
-0.15(-2.98%)
Mar 21, 2023
4.930
5.030
4.830
5.030
43,347
+0.20(+4.14%)
Mar 20, 2023
5.020
5.077
4.800
4.830
55,048
-0.25(-4.92%)
Mar 17, 2023
5.050
5.160
4.850
5.080
55,070
+0.03(+0.59%)
Mar 16, 2023
5.120
5.120
4.890
5.050
59,497
+0.05(+1.00%)
Mar 15, 2023
4.940
5.078
4.760
5.000
153,297
-0.22(-4.21%)
Mar 14, 2023
5.000
5.290
4.875
5.220
76,217
+0.26(+5.24%)
Mar 13, 2023
4.780
5.130
4.690
4.960
82,400
+0.15(+3.12%)
Mar 10, 2023
4.940
5.000
4.660
4.810
67,923
+0.08(+1.69%)
Mar 09, 2023
5.090
5.230
4.730
4.730
104,550
-0.42(-8.16%)
Mar 08, 2023
5.170
5.170
5.000
5.150
94,457
+0.05(+0.98%)
Mar 07, 2023
5.500
5.500
5.100
5.100
85,577
-0.31(-5.73%)
Mar 06, 2023
5.540
5.540
5.330
5.410
89,100
-0.08(-1.46%)
Mar 03, 2023
5.310
5.550
5.310
5.490
44,477
+0.17(+3.20%)
Mar 02, 2023
5.480
5.520
5.310
5.320
80,403
-0.15(-2.74%)
Mar 01, 2023
5.640
5.740
5.470
5.470
130,817
-0.15(-2.67%)
Feb 28, 2023
5.660
5.773
5.550
5.620
80,822
-0.04(-0.71%)
Feb 27, 2023
5.920
5.920
5.660
5.660
78,619
-0.15(-2.58%)
Feb 24, 2023
5.800
5.850
5.630
5.810
63,651
-0.05(-0.85%)
Feb 23, 2023
5.900
5.960
5.690
5.860
47,154
-0.04(-0.68%)
Feb 22, 2023
5.710
5.900
5.568
5.900
83,129
+0.28(+4.98%)
Feb 21, 2023
5.640
5.800
5.550
5.620
89,953
-0.06(-1.06%)
Feb 17, 2023
5.910
5.910
5.500
5.680
173,446
-0.21(-3.57%)
Feb 16, 2023
6.010
6.080
5.880
5.890
80,266
-0.18(-2.97%)
Feb 15, 2023
6.270
6.280
5.880
6.070
191,438
-0.10(-1.62%)
Feb 14, 2023
6.160
6.590
6.110
6.170
161,836
-0.13(-2.06%)
Feb 13, 2023
6.210
6.740
6.000
6.300
386,653
-0.15(-2.33%)
Feb 10, 2023
5.860
6.450
5.850
6.450
452,030
+0.63(+10.82%)
Feb 09, 2023
5.930
5.980
5.750
5.820
114,527
+0.07(+1.22%)
Feb 08, 2023
6.020
6.120
5.750
5.750
198,885
-0.35(-5.74%)
Feb 07, 2023
5.820
6.250
5.790
6.100
211,262
+0.25(+4.27%)
Feb 06, 2023
5.890
5.990
5.760
5.850
74,327
-0.03(-0.51%)
Feb 03, 2023
5.960
6.040
5.860
5.880
86,471
+0.02(+0.34%)
Feb 02, 2023
6.030
6.050
5.810
5.860
151,994
-0.17(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.