Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

2.910 -0.090 (-3.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	3.000	3.050	2.910	2.910	265,925	-0.09(-3.00%)
Sep 11, 2025	2.950	3.030	2.910	3.000	269,391	+0.01(+0.33%)
Sep 10, 2025	2.980	3.089	2.910	2.990	788,952	+0.09(+3.10%)
Sep 09, 2025	2.900	3.100	2.870	2.900	719,753	+0.04(+1.40%)
Sep 08, 2025	2.870	2.940	2.840	2.860	148,869	-0.02(-0.69%)
Sep 05, 2025	2.870	2.880	2.830	2.880	140,568	-0.02(-0.69%)
Sep 04, 2025	2.900	2.940	2.850	2.900	218,195	-0.01(-0.34%)
Sep 03, 2025	2.900	3.000	2.880	2.910	336,224	-0.02(-0.68%)
Sep 02, 2025	3.060	3.150	2.930	2.930	469,640	-0.12(-3.93%)
Aug 29, 2025	2.930	3.085	2.922	3.050	508,464	+0.13(+4.45%)
Aug 28, 2025	2.900	2.950	2.864	2.920	174,073	+0.06(+2.10%)
Aug 27, 2025	2.950	2.950	2.810	2.860	249,388	-0.04(-1.38%)
Aug 26, 2025	2.890	2.930	2.880	2.900	113,661	-0.02(-0.68%)
Aug 25, 2025	2.900	3.000	2.861	2.920	358,640	+0.07(+2.46%)
Aug 22, 2025	2.830	2.904	2.790	2.850	259,576	+0.03(+1.06%)
Aug 21, 2025	2.820	2.820	2.750	2.820	148,672	+0.00(+0.00%)
Aug 20, 2025	2.750	2.860	2.730	2.820	528,586	+0.10(+3.68%)
Aug 19, 2025	2.810	2.860	2.701	2.720	313,874	-0.12(-4.23%)
Aug 18, 2025	2.740	2.890	2.740	2.840	321,610	+0.06(+2.16%)
Aug 15, 2025	2.720	2.780	2.710	2.780	355,832	+0.05(+1.83%)
Aug 14, 2025	2.740	2.760	2.700	2.730	335,586	+0.00(+0.00%)
Aug 13, 2025	2.750	2.792	2.680	2.730	531,558	-0.04(-1.44%)
Aug 12, 2025	2.810	2.833	2.730	2.770	373,039	-0.01(-0.36%)
Aug 11, 2025	2.870	2.885	2.760	2.780	499,530	-0.11(-3.81%)
Aug 08, 2025	2.920	2.970	2.825	2.890	308,702	-0.04(-1.37%)
Aug 07, 2025	2.980	3.020	2.900	2.930	337,445	-0.07(-2.33%)
Aug 06, 2025	3.020	3.340	2.970	3.000	1,097,881	+0.03(+1.01%)
Aug 05, 2025	2.900	3.060	2.890	2.970	516,190	+0.05(+1.71%)
Aug 04, 2025	2.970	3.010	2.890	2.920	539,145	-0.08(-2.67%)
Aug 01, 2025	2.890	3.170	2.770	3.000	1,444,061	+0.15(+5.26%)
Jul 31, 2025	2.920	3.019	2.820	2.850	522,764	-0.07(-2.40%)
Jul 30, 2025	3.030	3.130	2.900	2.920	1,161,188	-0.13(-4.26%)
Jul 29, 2025	2.740	3.200	2.740	3.050	2,088,982	+0.25(+8.93%)
Jul 28, 2025	2.780	2.845	2.765	2.800	421,703	+0.03(+1.08%)
Jul 25, 2025	2.790	2.800	2.741	2.770	204,694	-0.02(-0.72%)
Jul 24, 2025	2.790	2.850	2.780	2.790	300,140	+0.02(+0.72%)
Jul 23, 2025	2.780	2.840	2.730	2.770	333,599	+0.02(+0.73%)
Jul 22, 2025	2.780	2.799	2.680	2.750	416,489	+0.02(+0.73%)
Jul 21, 2025	2.870	2.900	2.730	2.730	521,927	-0.12(-4.21%)
Jul 18, 2025	2.900	3.000	2.800	2.850	530,018	-0.02(-0.70%)
Jul 17, 2025	2.860	2.920	2.750	2.870	549,751	-0.02(-0.69%)
Jul 16, 2025	2.820	2.900	2.760	2.890	576,950	+0.07(+2.48%)
Jul 15, 2025	2.870	2.900	2.820	2.820	530,867	-0.07(-2.42%)
Jul 14, 2025	3.000	3.040	2.890	2.890	599,691	-0.10(-3.34%)
Jul 11, 2025	3.020	3.070	2.940	2.990	759,673	-0.01(-0.33%)
Jul 10, 2025	2.920	3.000	2.800	3.000	628,889	+0.10(+3.45%)
Jul 09, 2025	2.930	3.000	2.875	2.900	1,017,141	-0.08(-2.68%)
Jul 08, 2025	2.930	3.030	2.860	2.980	883,228	+0.07(+2.41%)
Jul 07, 2025	3.060	3.075	2.850	2.910	1,316,313	-0.25(-7.91%)
Jul 03, 2025	3.210	3.250	3.120	3.160	487,429	-0.09(-2.77%)
Jul 02, 2025	3.140	3.300	2.982	3.250	1,237,778	+0.19(+6.21%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

Historical Prices