Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

5.250 -1.490 (-22.11%)

Official Closing Price Updated: 8:00 PM EST, Mar 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	7.000	7.050	4.876	5.250	12,833,314	-1.49(-22.11%)
Mar 02, 2026	8.500	8.500	5.860	6.740	28,075,872	+0.86(+14.63%)
Feb 27, 2026	5.250	6.010	5.100	5.880	4,617,516	+1.07(+22.25%)
Feb 26, 2026	4.300	5.180	4.030	4.810	2,636,504	+0.39(+8.82%)
Feb 25, 2026	4.340	4.540	4.310	4.420	517,419	-0.06(-1.34%)
Feb 24, 2026	4.740	4.750	4.110	4.480	1,360,790	-0.22(-4.68%)
Feb 23, 2026	4.850	5.090	4.660	4.700	1,090,090	-0.08(-1.67%)
Feb 20, 2026	4.850	4.930	4.650	4.780	1,546,315	-0.16(-3.24%)
Feb 19, 2026	5.000	5.070	4.620	4.940	3,033,710	+0.27(+5.78%)
Feb 18, 2026	4.230	4.780	4.185	4.670	2,482,265	+0.66(+16.46%)
Feb 17, 2026	3.970	4.110	3.790	4.010	877,491	+0.08(+2.04%)
Feb 13, 2026	3.670	4.050	3.668	3.930	458,197	+0.28(+7.67%)
Feb 12, 2026	3.890	3.930	3.650	3.650	496,387	-0.34(-8.52%)
Feb 11, 2026	3.850	4.060	3.780	3.990	951,208	+0.26(+6.97%)
Feb 10, 2026	3.690	3.770	3.510	3.730	391,537	+0.01(+0.27%)
Feb 09, 2026	3.420	3.820	3.400	3.720	698,525	+0.20(+5.68%)
Feb 06, 2026	3.340	3.670	3.250	3.520	1,159,509	+0.16(+4.76%)
Feb 05, 2026	3.620	3.754	3.300	3.360	899,273	-0.43(-11.35%)
Feb 04, 2026	3.870	4.270	3.600	3.790	3,251,735	-0.20(-5.01%)
Feb 03, 2026	3.620	4.100	3.510	3.990	1,279,239	+0.35(+9.62%)
Feb 02, 2026	3.600	3.930	3.560	3.640	1,137,687	-0.71(-16.32%)
Jan 30, 2026	4.430	4.430	4.040	4.350	1,320,033	-0.15(-3.33%)
Jan 29, 2026	4.830	5.290	4.260	4.500	3,082,572	-0.14(-3.02%)
Jan 28, 2026	4.700	4.800	4.450	4.640	1,032,450	-0.06(-1.28%)
Jan 27, 2026	4.230	4.720	4.040	4.700	1,468,335	+0.51(+12.17%)
Jan 26, 2026	4.500	4.500	4.125	4.190	1,224,670	-0.37(-8.11%)
Jan 23, 2026	4.320	4.600	4.210	4.560	1,509,988	+0.33(+7.80%)
Jan 22, 2026	3.850	4.280	3.712	4.230	1,478,339	+0.27(+6.82%)
Jan 21, 2026	3.930	4.090	3.750	3.960	1,158,447	+0.10(+2.59%)
Jan 20, 2026	3.700	3.950	3.600	3.860	1,307,124	+0.06(+1.58%)
Jan 16, 2026	3.670	3.900	3.590	3.800	1,128,221	+0.16(+4.40%)
Jan 15, 2026	3.510	3.800	3.470	3.640	2,974,833	-0.69(-15.94%)
Jan 14, 2026	4.200	4.950	3.920	4.330	4,677,464	+0.14(+3.34%)
Jan 13, 2026	3.960	4.380	3.940	4.190	3,131,044	+0.35(+9.11%)
Jan 12, 2026	3.490	3.910	3.450	3.840	2,082,261	+0.46(+13.61%)
Jan 09, 2026	3.540	3.550	3.280	3.380	749,387	-0.16(-4.52%)
Jan 08, 2026	3.230	3.670	3.170	3.540	1,402,408	+0.33(+10.28%)
Jan 07, 2026	3.080	3.230	3.070	3.210	526,902	+0.11(+3.55%)
Jan 06, 2026	3.120	3.170	3.050	3.100	492,259	-0.07(-2.21%)
Jan 05, 2026	3.170	3.300	3.010	3.170	1,691,333	+0.03(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

Historical Prices