Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

4.350 -0.150 (-3.33%)

Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	4.430	4.430	4.040	4.350	1,320,033	-0.15(-3.33%)
Jan 29, 2026	4.830	5.290	4.260	4.500	3,082,572	-0.14(-3.02%)
Jan 28, 2026	4.700	4.800	4.450	4.640	1,032,310	-0.06(-1.28%)
Jan 27, 2026	4.230	4.720	4.040	4.700	1,468,335	+0.51(+12.17%)
Jan 26, 2026	4.500	4.500	4.125	4.190	1,224,670	-0.37(-8.11%)
Jan 23, 2026	4.320	4.600	4.210	4.560	1,509,988	+0.33(+7.80%)
Jan 22, 2026	3.850	4.280	3.712	4.230	1,478,339	+0.27(+6.82%)
Jan 21, 2026	3.930	4.090	3.750	3.960	1,158,447	+0.10(+2.59%)
Jan 20, 2026	3.700	3.950	3.600	3.860	1,307,124	+0.06(+1.58%)
Jan 16, 2026	3.670	3.900	3.590	3.800	1,128,221	+0.16(+4.40%)
Jan 15, 2026	3.510	3.800	3.470	3.640	2,974,833	-0.69(-15.94%)
Jan 14, 2026	4.200	4.950	3.920	4.330	4,677,464	+0.14(+3.34%)
Jan 13, 2026	3.960	4.380	3.940	4.190	3,131,044	+0.35(+9.11%)
Jan 12, 2026	3.490	3.910	3.450	3.840	2,083,261	+0.46(+13.61%)
Jan 09, 2026	3.540	3.550	3.280	3.380	749,387	-0.16(-4.52%)
Jan 08, 2026	3.230	3.670	3.170	3.540	1,402,408	+0.33(+10.28%)
Jan 07, 2026	3.080	3.230	3.070	3.210	526,902	+0.11(+3.55%)
Jan 06, 2026	3.120	3.170	3.050	3.100	492,259	-0.07(-2.21%)
Jan 05, 2026	3.170	3.300	3.010	3.170	1,691,333	+0.03(+0.96%)
Jan 02, 2026	2.960	3.150	2.860	3.140	534,308	+0.21(+7.17%)
Dec 31, 2025	3.000	3.050	2.910	2.930	254,450	-0.07(-2.33%)
Dec 30, 2025	3.140	3.180	3.000	3.000	204,505	-0.16(-5.06%)
Dec 29, 2025	3.000	3.210	2.950	3.160	428,843	+0.16(+5.33%)
Dec 26, 2025	3.130	3.160	2.970	3.000	375,904	-0.23(-7.12%)
Dec 24, 2025	3.240	3.252	3.070	3.230	364,936	-0.02(-0.62%)
Dec 23, 2025	3.160	3.320	3.053	3.250	574,045	-0.04(-1.22%)
Dec 22, 2025	2.940	3.310	2.940	3.290	1,487,308	+0.38(+13.06%)
Dec 19, 2025	2.960	2.970	2.880	2.910	331,741	-0.03(-1.02%)
Dec 18, 2025	2.950	3.090	2.725	2.940	1,761,741	-0.10(-3.29%)
Dec 17, 2025	2.900	3.110	2.870	3.040	3,799,704	+0.21(+7.42%)
Dec 16, 2025	2.890	2.890	2.800	2.830	111,953	-0.09(-2.98%)
Dec 15, 2025	2.950	2.950	2.860	2.917	132,220	-0.03(-1.12%)
Dec 12, 2025	2.960	2.981	2.900	2.950	124,402	+0.01(+0.34%)
Dec 11, 2025	2.950	2.980	2.880	2.940	136,490	-0.02(-0.68%)
Dec 10, 2025	2.830	3.100	2.830	2.960	456,408	+0.07(+2.42%)
Dec 09, 2025	2.880	2.890	2.830	2.890	98,866	+0.03(+1.05%)
Dec 08, 2025	2.970	2.977	2.850	2.860	148,913	-0.14(-4.67%)
Dec 05, 2025	2.830	3.060	2.830	3.000	609,031	+0.14(+4.90%)
Dec 04, 2025	2.860	2.900	2.830	2.860	175,971	-0.02(-0.69%)
Dec 03, 2025	2.810	2.940	2.750	2.880	292,640	+0.07(+2.49%)
Dec 02, 2025	2.800	2.853	2.740	2.810	371,750	-0.06(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

Historical Prices