Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2000 +0.0049 (+2.51%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.160 1.180 1.070 1.150 143,178 +0.00(+0.00%)
Jan 30, 2023 1.210 1.210 1.150 1.150 112,626 -0.03(-2.54%)
Jan 27, 2023 1.200 1.200 1.170 1.180 86,495 +0.01(+0.85%)
Jan 26, 2023 1.150 1.200 1.120 1.170 113,877 +0.05(+4.46%)
Jan 25, 2023 1.170 1.190 1.110 1.120 128,319 -0.03(-2.61%)
Jan 24, 2023 1.080 1.169 1.068 1.150 184,585 +0.08(+7.37%)
Jan 23, 2023 1.020 1.080 0.9601 1.071 284,864 +0.07(+7.11%)
Jan 20, 2023 0.9500 1.000 0.9163 1.000 351,744 +0.04(+4.17%)
Jan 19, 2023 0.9200 0.9835 0.9100 0.9600 87,531 +0.05(+5.49%)
Jan 18, 2023 0.9399 0.9900 0.9038 0.9100 172,424 -0.03(-3.18%)
Jan 17, 2023 0.9320 0.9400 0.8900 0.9399 154,286 +0.02(+2.34%)
Jan 13, 2023 0.8500 0.9495 0.8350 0.9184 328,214 +0.12(+14.77%)
Jan 12, 2023 0.8000 0.8324 0.7900 0.8002 162,635 +0.00(+0.01%)
Jan 11, 2023 0.8100 0.8202 0.7710 0.8001 118,232 +0.00(+0.31%)
Jan 10, 2023 0.8000 0.8230 0.7502 0.7976 124,952 +0.04(+4.95%)
Jan 09, 2023 0.8100 0.8330 0.7600 0.7600 383,521 -0.05(-6.17%)
Jan 06, 2023 0.8300 0.8340 0.8002 0.8100 220,385 -0.02(-2.41%)
Jan 05, 2023 0.8500 0.8800 0.8125 0.8300 191,064 -0.04(-4.59%)
Jan 04, 2023 0.9300 0.9300 0.8111 0.8699 337,450 +0.02(+2.34%)
Jan 03, 2023 0.9780 0.9800 0.8401 0.8500 671,947 -0.11(-11.59%)
Dec 30, 2022 1.010 1.040 0.8800 0.9614 323,063 -0.02(-1.89%)
Dec 29, 2022 0.9000 1.050 0.9000 0.9799 383,524 +0.09(+10.09%)
Dec 28, 2022 0.8700 0.9100 0.8384 0.8901 132,522 +0.03(+2.90%)
Dec 27, 2022 0.8600 0.8699 0.8500 0.8650 154,932 +0.02(+2.33%)
Dec 23, 2022 0.8327 0.8700 0.8157 0.8453 102,855 +0.01(+1.23%)
Dec 22, 2022 0.9000 0.9055 0.8000 0.8350 369,533 -0.07(-7.22%)
Dec 21, 2022 0.9300 0.9300 0.9000 0.9000 86,955 +0.00(+0.00%)
Dec 20, 2022 0.9200 0.9400 0.9000 0.9000 99,112 -0.02(-2.60%)
Dec 19, 2022 0.9900 1.010 0.9200 0.9240 247,886 -0.07(-6.67%)
Dec 16, 2022 1.010 1.023 0.9900 0.9900 178,891 +0.00(+0.00%)
Dec 15, 2022 0.9900 1.020 0.9806 0.9900 139,867 +0.00(+0.00%)
Dec 14, 2022 0.9900 1.020 0.9900 0.9900 154,684 -0.02(-1.98%)
Dec 13, 2022 0.9900 1.030 0.9705 1.010 167,900 +0.01(+1.40%)
Dec 12, 2022 0.9800 1.030 0.9800 0.9961 133,465 +0.02(+1.63%)
Dec 09, 2022 1.000 1.010 0.9800 0.9801 245,964 -0.06(-5.76%)
Dec 08, 2022 1.070 1.120 0.9900 1.040 486,099 +0.02(+1.90%)
Dec 07, 2022 1.070 1.080 1.010 1.021 53,501 -0.04(-3.72%)
Dec 06, 2022 1.070 1.120 1.010 1.060 220,198 +0.05(+4.95%)
Dec 05, 2022 1.000 1.090 1.000 1.010 538,154 +0.01(+1.01%)
Dec 02, 2022 1.000 1.020 0.9700 0.9999 242,290 +0.01(+1.01%)
Dec 01, 2022 1.050 1.050 0.9590 0.9899 361,027 -0.04(-3.89%)
Nov 30, 2022 1.010 1.080 1.000 1.030 136,657 +0.01(+0.99%)
Nov 29, 2022 1.040 1.050 0.9800 1.020 152,147 +0.02(+1.99%)
Nov 28, 2022 1.030 1.040 0.9729 1.000 139,768 -0.02(-1.96%)
Nov 25, 2022 0.9900 1.030 0.9500 1.020 125,228 +0.02(+2.00%)
Nov 23, 2022 1.020 1.040 0.9800 1.000 195,572 -0.02(-1.96%)
Nov 22, 2022 1.040 1.050 1.000 1.020 221,667 -0.01(-0.97%)
Nov 21, 2022 1.030 1.080 1.000 1.030 69,890 +0.00(+0.00%)
Nov 18, 2022 1.030 1.070 1.010 1.030 84,428 +0.02(+1.48%)
Nov 17, 2022 1.050 1.060 0.9501 1.015 304,567 -0.05(-4.25%)
Nov 16, 2022 1.120 1.150 1.050 1.060 203,729 -0.01(-0.93%)
Nov 15, 2022 1.140 1.169 1.030 1.070 348,706 -0.01(-0.93%)
Nov 14, 2022 1.200 1.210 1.080 1.080 284,134 -0.14(-11.11%)
Nov 11, 2022 1.140 1.240 1.090 1.215 226,608 +0.09(+7.52%)
Nov 10, 2022 1.080 1.226 1.080 1.130 157,760 +0.06(+5.61%)
Nov 09, 2022 1.110 1.150 1.070 1.070 95,802 -0.05(-4.46%)
Nov 08, 2022 1.130 1.150 1.080 1.120 171,791 +0.04(+3.70%)
Nov 07, 2022 1.200 1.200 1.080 1.080 90,632 -0.08(-6.90%)
Nov 04, 2022 1.130 1.171 1.067 1.160 108,509 +0.10(+9.43%)
Nov 03, 2022 1.120 1.180 1.050 1.060 209,970 -0.05(-4.50%)
Nov 02, 2022 1.150 1.200 1.100 1.110 176,748 -0.06(-5.13%)
Nov 01, 2022 1.210 1.227 1.150 1.170 73,406 -0.03(-2.50%)
Oct 31, 2022 1.180 1.220 1.150 1.200 171,782 -0.02(-1.64%)
Oct 28, 2022 1.230 1.240 1.170 1.220 60,743 -0.01(-0.81%)
Oct 27, 2022 1.210 1.230 1.170 1.230 99,560 +0.01(+0.82%)
Oct 26, 2022 1.120 1.240 1.100 1.220 174,442 +0.12(+10.91%)
Oct 25, 2022 1.110 1.190 1.100 1.100 222,180 -0.02(-1.78%)
Oct 24, 2022 1.140 1.190 1.100 1.120 190,560 +0.02(+1.81%)
Oct 21, 2022 1.210 1.210 1.100 1.100 100,816 -0.05(-4.35%)
Oct 20, 2022 1.200 1.250 1.130 1.150 110,833 -0.07(-5.74%)
Oct 19, 2022 1.310 1.320 1.200 1.220 143,876 -0.07(-5.43%)
Oct 18, 2022 1.370 1.370 1.280 1.290 135,278 -0.01(-0.77%)
Oct 17, 2022 1.320 1.377 1.280 1.300 78,503 -0.02(-1.52%)
Oct 14, 2022 1.340 1.350 1.310 1.320 29,660 +0.01(+0.76%)
Oct 13, 2022 1.260 1.400 1.260 1.310 86,520 +0.04(+3.15%)
Oct 12, 2022 1.300 1.310 1.260 1.270 23,803 -0.02(-1.55%)
Oct 11, 2022 1.310 1.360 1.260 1.290 71,651 -0.05(-3.73%)
Oct 10, 2022 1.340 1.370 1.280 1.340 74,436 -0.03(-2.19%)
Oct 07, 2022 1.360 1.430 1.360 1.370 133,673 +0.02(+1.48%)
Oct 06, 2022 1.360 1.411 1.350 1.350 65,714 -0.01(-0.74%)
Oct 05, 2022 1.370 1.390 1.350 1.360 94,878 +0.01(+0.74%)
Oct 04, 2022 1.280 1.385 1.261 1.350 163,068 +0.06(+4.65%)
Oct 03, 2022 1.360 1.400 1.260 1.290 122,885 -0.08(-5.84%)
Sep 30, 2022 1.330 1.420 1.250 1.370 183,419 +0.04(+3.01%)
Sep 29, 2022 1.400 1.400 1.300 1.330 164,798 -0.03(-2.21%)
Sep 28, 2022 1.430 1.450 1.330 1.360 503,951 -0.07(-4.90%)
Sep 27, 2022 1.420 1.500 1.350 1.430 233,970 +0.01(+0.70%)
Sep 26, 2022 1.280 1.530 1.270 1.420 894,530 +0.11(+8.40%)
Sep 23, 2022 1.300 1.440 1.270 1.310 2,320,338 -0.63(-32.47%)
Sep 22, 2022 2.170 2.189 1.900 1.940 281,567 -0.18(-8.49%)
Sep 21, 2022 2.090 2.170 2.030 2.120 137,814 +0.07(+3.41%)
Sep 20, 2022 2.100 2.110 2.000 2.050 247,763 -0.02(-0.97%)
Sep 19, 2022 1.960 2.100 1.940 2.070 121,235 +0.08(+4.02%)
Sep 16, 2022 2.010 2.082 1.960 1.990 135,837 -0.03(-1.49%)
Sep 15, 2022 2.060 2.196 2.000 2.020 109,493 -0.05(-2.42%)
Sep 14, 2022 2.180 2.180 2.010 2.070 88,786 +0.07(+3.50%)
Sep 13, 2022 2.130 2.200 1.990 2.000 189,092 +0.01(+0.50%)
Sep 12, 2022 2.050 2.065 1.970 1.990 61,945 -0.04(-1.97%)
Sep 09, 2022 1.940 2.060 1.930 2.030 113,789 +0.07(+3.57%)
Sep 08, 2022 1.890 2.070 1.890 1.960 127,732 +0.05(+2.72%)
Sep 07, 2022 1.870 1.910 1.830 1.908 77,342 +0.03(+1.49%)
Sep 06, 2022 1.930 1.930 1.770 1.880 74,011 -0.02(-1.05%)
Sep 02, 2022 1.890 1.950 1.831 1.900 51,046 +0.02(+1.06%)
Sep 01, 2022 1.850 1.910 1.800 1.880 95,829 +0.03(+1.62%)
Aug 31, 2022 1.950 1.960 1.803 1.850 175,575 -0.01(-0.54%)
Aug 30, 2022 1.750 1.890 1.690 1.860 432,049 +0.08(+4.49%)
Aug 29, 2022 1.920 1.920 1.780 1.780 285,854 -0.12(-6.32%)
Aug 26, 2022 1.970 1.990 1.810 1.900 164,878 -0.01(-0.52%)
Aug 25, 2022 1.980 1.980 1.860 1.910 297,413 +0.03(+1.60%)
Aug 24, 2022 2.050 2.150 1.850 1.880 419,091 -0.06(-3.09%)
Aug 23, 2022 2.090 2.090 1.920 1.940 288,776 -0.12(-5.83%)
Aug 22, 2022 2.110 2.129 2.000 2.060 144,970 -0.07(-3.29%)
Aug 19, 2022 2.460 2.460 2.130 2.130 388,200 -0.29(-11.98%)
Aug 18, 2022 2.610 2.610 2.350 2.420 173,114 -0.14(-5.47%)
Aug 17, 2022 2.580 2.640 2.510 2.560 92,159 -0.02(-0.78%)
Aug 16, 2022 2.600 2.730 2.580 2.580 120,743 -0.09(-3.37%)
Aug 15, 2022 2.620 2.749 2.610 2.670 171,174 +0.00(+0.03%)
Aug 12, 2022 2.730 2.840 2.616 2.669 157,392 -0.08(-2.94%)
Aug 11, 2022 2.820 2.860 2.730 2.750 101,324 -0.03(-1.08%)
Aug 10, 2022 2.900 2.930 2.720 2.780 98,084 -0.12(-4.14%)
Aug 09, 2022 2.850 2.920 2.750 2.900 160,323 +0.11(+3.94%)
Aug 08, 2022 2.820 2.980 2.790 2.790 107,611 -0.08(-2.79%)
Aug 05, 2022 2.930 3.000 2.833 2.870 152,517 -0.05(-1.71%)
Aug 04, 2022 2.990 3.000 2.810 2.920 121,717 -0.08(-2.67%)
Aug 03, 2022 2.970 3.070 2.880 3.000 116,286 +0.03(+1.01%)
Aug 02, 2022 2.900 2.990 2.830 2.970 151,255 +0.06(+2.06%)
Aug 01, 2022 2.760 2.960 2.720 2.910 116,740 +0.09(+3.19%)
Jul 29, 2022 2.800 2.910 2.750 2.820 53,784 +0.00(+0.00%)
Jul 28, 2022 2.900 2.900 2.780 2.820 44,847 -0.08(-2.76%)
Jul 27, 2022 2.900 2.940 2.710 2.900 112,984 +0.00(+0.00%)
Jul 26, 2022 2.860 2.920 2.622 2.900 226,481 +0.09(+3.20%)
Jul 25, 2022 2.920 2.950 2.770 2.810 127,424 -0.09(-3.10%)
Jul 22, 2022 3.150 3.150 2.810 2.900 332,865 -0.18(-5.84%)
Jul 21, 2022 3.250 3.450 3.020 3.080 722,659 -0.10(-3.14%)
Jul 20, 2022 3.060 3.180 3.000 3.180 184,140 +0.16(+5.30%)
Jul 19, 2022 3.260 3.269 2.970 3.020 315,828 -0.15(-4.73%)
Jul 18, 2022 3.190 3.240 3.070 3.170 134,330 -0.03(-0.94%)
Jul 15, 2022 3.030 3.240 2.987 3.200 131,945 +0.15(+4.92%)
Jul 14, 2022 3.150 3.200 2.980 3.050 142,385 -0.11(-3.48%)
Jul 13, 2022 2.930 3.180 2.880 3.160 414,366 +0.19(+6.40%)
Jul 12, 2022 2.780 3.080 2.700 2.970 340,495 +0.19(+6.83%)
Jul 11, 2022 2.730 2.856 2.651 2.780 217,194 +0.06(+2.21%)
Jul 08, 2022 2.430 2.720 2.420 2.720 338,577 +0.31(+12.86%)
Jul 07, 2022 2.460 2.500 2.400 2.410 91,814 -0.06(-2.43%)
Jul 06, 2022 2.600 2.600 2.140 2.470 348,773 -0.13(-5.00%)
Jul 05, 2022 2.630 2.700 2.530 2.600 126,747 -0.10(-3.70%)
Jul 01, 2022 2.900 2.915 2.680 2.700 317,388 -0.29(-9.70%)
Jun 30, 2022 3.250 3.332 2.930 2.990 839,348 -0.10(-3.24%)
Jun 29, 2022 3.260 3.289 2.500 3.090 1,057,102 +0.04(+1.31%)
Jun 28, 2022 2.750 3.148 2.670 3.050 1,043,868 +0.45(+17.31%)
Jun 27, 2022 2.300 2.750 2.240 2.600 674,737 +0.38(+17.12%)
Jun 24, 2022 2.050 2.240 2.050 2.220 394,795 +0.17(+8.29%)
Jun 23, 2022 2.200 2.220 1.990 2.050 218,862 -0.08(-3.76%)
Jun 22, 2022 2.150 2.168 2.010 2.130 319,341 +0.09(+4.41%)
Jun 21, 2022 1.850 2.130 1.839 2.040 151,186 +0.24(+13.33%)
Jun 17, 2022 1.690 1.840 1.660 1.800 71,959 +0.11(+6.51%)
Jun 16, 2022 1.770 1.810 1.620 1.690 92,563 -0.12(-6.63%)
Jun 15, 2022 1.820 1.920 1.770 1.810 70,747 +0.00(+0.00%)
Jun 14, 2022 1.880 1.970 1.770 1.810 67,148 -0.07(-3.72%)
Jun 13, 2022 2.000 2.000 1.880 1.880 94,724 -0.17(-8.29%)
Jun 10, 2022 2.050 2.078 2.000 2.050 67,367 -0.04(-1.91%)
Jun 09, 2022 2.010 2.090 2.000 2.090 41,274 +0.06(+2.96%)
Jun 08, 2022 2.030 2.060 1.970 2.030 49,711 +0.01(+0.50%)
Jun 07, 2022 2.050 2.060 2.000 2.020 24,708 -0.03(-1.46%)
Jun 06, 2022 2.040 2.060 2.000 2.050 35,213 -0.02(-0.97%)
Jun 03, 2022 2.020 2.090 1.990 2.070 23,186 +0.08(+4.02%)
Jun 02, 2022 2.010 2.050 1.870 1.990 133,881 -0.06(-2.93%)
Jun 01, 2022 2.090 2.110 2.000 2.050 25,803 -0.03(-1.44%)
May 31, 2022 2.090 2.170 2.030 2.080 33,760 -0.04(-1.89%)
May 27, 2022 1.930 2.140 1.930 2.120 100,828 +0.13(+6.53%)
May 26, 2022 1.950 2.015 1.890 1.990 102,380 +0.13(+6.99%)
May 25, 2022 1.960 1.990 1.800 1.860 194,248 -0.14(-7.00%)
May 24, 2022 2.040 2.055 1.950 2.000 28,902 +0.00(+0.00%)
May 23, 2022 1.980 2.050 1.920 2.000 151,941 +0.00(+0.00%)
May 20, 2022 2.010 2.089 1.960 2.000 65,048 -0.01(-0.50%)
May 19, 2022 2.350 2.350 1.970 2.010 112,482 -0.07(-3.37%)
May 18, 2022 2.190 2.240 2.060 2.080 198,688 -0.09(-4.15%)
May 17, 2022 2.310 2.320 2.110 2.170 154,899 -0.08(-3.56%)
May 16, 2022 2.020 2.330 2.020 2.250 143,071 +0.12(+5.63%)
May 13, 2022 2.000 2.181 2.000 2.130 112,281 +0.13(+6.50%)
May 12, 2022 2.110 2.200 1.970 2.000 155,874 -0.18(-8.26%)
May 11, 2022 2.270 2.270 2.130 2.180 111,172 -0.01(-0.46%)
May 10, 2022 2.270 2.320 2.160 2.190 113,069 -0.03(-1.35%)
May 09, 2022 2.520 2.520 2.220 2.220 92,342 -0.16(-6.72%)
May 06, 2022 2.410 2.449 2.300 2.380 199,277 -0.10(-4.03%)
May 05, 2022 2.570 2.570 2.410 2.480 103,889 -0.01(-0.40%)
May 04, 2022 2.380 2.490 2.330 2.490 98,526 +0.13(+5.51%)
May 03, 2022 2.420 2.420 2.310 2.360 63,286 +0.05(+2.16%)
May 02, 2022 2.390 2.390 2.260 2.310 122,194 +0.02(+0.87%)
Apr 29, 2022 2.310 2.340 2.210 2.290 131,596 -0.03(-1.29%)
Apr 28, 2022 2.310 2.350 2.280 2.320 51,019 -0.01(-0.43%)
Apr 27, 2022 2.300 2.390 2.260 2.330 89,848 +0.00(+0.00%)
Apr 26, 2022 2.320 2.380 2.280 2.330 90,838 +0.00(+0.00%)
Apr 25, 2022 2.460 2.460 2.250 2.330 223,278 -0.13(-5.28%)
Apr 22, 2022 2.470 2.539 2.420 2.460 50,245 -0.05(-1.99%)
Apr 21, 2022 2.550 2.629 2.510 2.510 116,733 -0.04(-1.57%)
Apr 20, 2022 2.440 2.614 2.420 2.550 126,587 +0.09(+3.66%)
Apr 19, 2022 2.490 2.540 2.407 2.460 107,284 -0.09(-3.53%)
Apr 18, 2022 2.600 2.600 2.410 2.550 290,408 -0.05(-1.92%)
Apr 14, 2022 2.330 2.858 2.330 2.600 1,824,118 +0.29(+12.55%)
Apr 13, 2022 2.350 2.350 2.300 2.310 103,769 -0.04(-1.70%)
Apr 12, 2022 2.260 2.370 2.220 2.350 109,805 +0.00(+0.00%)
Apr 11, 2022 2.440 2.490 2.250 2.350 181,454 -0.09(-3.69%)
Apr 08, 2022 2.480 2.570 2.400 2.440 192,794 -0.04(-1.61%)
Apr 07, 2022 2.610 2.610 2.470 2.480 342,545 -0.11(-4.25%)
Apr 06, 2022 2.630 2.630 2.480 2.590 193,274 +0.00(+0.00%)
Apr 05, 2022 2.580 2.650 2.500 2.590 217,131 +0.01(+0.39%)
Apr 04, 2022 2.800 2.800 2.570 2.580 291,877 -0.16(-5.84%)
Apr 01, 2022 2.800 2.850 2.700 2.740 509,440 -0.10(-3.52%)
Mar 31, 2022 2.630 2.930 2.600 2.840 743,558 +0.21(+7.98%)
Mar 30, 2022 2.700 2.700 2.610 2.630 174,213 -0.02(-0.75%)
Mar 29, 2022 2.600 2.690 2.550 2.650 229,362 +0.05(+1.92%)
Mar 28, 2022 2.360 2.700 2.360 2.600 185,165 +0.01(+0.39%)
Mar 25, 2022 2.540 2.650 2.510 2.590 140,328 +0.02(+0.78%)
Mar 24, 2022 2.630 2.640 2.510 2.570 179,144 -0.08(-3.02%)
Mar 23, 2022 2.600 2.670 2.571 2.650 81,993 +0.00(+0.00%)
Mar 22, 2022 2.590 2.700 2.510 2.650 319,890 +0.05(+1.92%)
Mar 21, 2022 2.660 2.675 2.550 2.600 182,008 +0.00(+0.00%)
Mar 18, 2022 2.660 2.720 2.600 2.600 168,642 -0.09(-3.35%)
Mar 17, 2022 2.570 2.750 2.570 2.690 127,372 +0.06(+2.28%)
Mar 16, 2022 2.580 2.700 2.540 2.630 262,374 +0.01(+0.38%)
Mar 15, 2022 2.760 2.810 2.560 2.620 147,639 -0.13(-4.73%)
Mar 14, 2022 2.730 2.840 2.710 2.750 352,743 +0.08(+3.00%)
Mar 11, 2022 2.540 2.810 2.540 2.670 371,144 +0.13(+5.12%)
Mar 10, 2022 2.630 2.700 2.540 2.540 154,869 -0.17(-6.27%)
Mar 09, 2022 2.630 2.760 2.630 2.710 215,705 +0.08(+3.04%)
Mar 08, 2022 2.650 2.810 2.600 2.630 424,882 +0.10(+3.95%)
Mar 07, 2022 2.750 2.810 2.430 2.530 661,862 -0.17(-6.30%)
Mar 04, 2022 3.050 3.100 2.700 2.700 672,445 -0.34(-11.18%)
Mar 03, 2022 3.410 3.500 3.010 3.040 903,548 -0.38(-11.11%)
Mar 02, 2022 3.360 3.700 3.350 3.420 427,034 +0.12(+3.64%)
Mar 01, 2022 3.480 3.660 3.270 3.300 373,915 -0.21(-5.98%)
Feb 28, 2022 3.810 3.880 3.400 3.510 677,238 -0.33(-8.59%)
Feb 25, 2022 3.800 4.000 3.760 3.840 372,893 +0.04(+1.05%)
Feb 24, 2022 3.510 3.800 3.300 3.800 683,158 -0.14(-3.55%)
Feb 23, 2022 3.950 4.040 3.760 3.940 337,384 +0.07(+1.81%)
Feb 22, 2022 3.890 4.080 3.740 3.870 911,267 -0.18(-4.44%)
Feb 18, 2022 4.050 0 -0.40(-8.99%)
Feb 17, 2022 4.060 4.590 4.050 4.450 1,067,168 +0.37(+9.07%)
Feb 16, 2022 4.200 4.580 4.080 4.080 1,887,155 -0.57(-12.26%)
Feb 15, 2022 3.900 5.180 3.850 4.650 5,516,992 -0.37(-7.37%)
Feb 14, 2022 5.470 5.600 4.860 5.020 1,305,741 -0.34(-6.34%)
Feb 11, 2022 5.060 5.590 5.060 5.360 1,412,882 +0.26(+5.10%)
Feb 10, 2022 4.910 5.280 4.820 5.100 898,137 +0.10(+2.00%)
Feb 09, 2022 4.860 5.500 4.650 5.000 3,832,688 -0.10(-1.96%)
Feb 08, 2022 4.580 5.170 4.210 5.100 7,661,141 +0.84(+19.72%)
Feb 07, 2022 3.870 4.490 3.800 4.260 1,920,488 +0.28(+7.04%)
Feb 04, 2022 3.770 3.990 3.600 3.980 815,798 +0.21(+5.57%)
Feb 03, 2022 3.800 3.770 444,695 -0.08(-2.08%)
Feb 02, 2022 4.030 4.180 3.700 3.850 895,989 -0.11(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.