Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Splash Beverage Group, Inc. (NV) Common Stock (NY:SBEV)

2.540 +0.130 (+5.39%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.350 2.540 2.340 2.540 7,866 +0.13(+5.39%)
Oct 02, 2025 2.420 2.470 2.350 2.410 24,791 +0.03(+1.26%)
Oct 01, 2025 2.370 2.414 2.340 2.380 14,640 +0.02(+0.84%)
Sep 30, 2025 2.310 2.400 2.225 2.360 22,106 +0.07(+3.06%)
Sep 29, 2025 2.310 2.410 2.200 2.290 43,576 -0.11(-4.58%)
Sep 26, 2025 2.230 2.780 2.230 2.400 190,409 +0.20(+9.09%)
Sep 25, 2025 2.230 2.259 2.150 2.200 13,541 +0.01(+0.46%)
Sep 24, 2025 2.210 2.250 2.152 2.190 9,985 +0.00(+0.00%)
Sep 23, 2025 2.190 2.300 2.165 2.190 37,018 -0.02(-0.90%)
Sep 22, 2025 2.130 2.310 2.130 2.210 79,898 +0.02(+0.91%)
Sep 19, 2025 2.240 2.280 2.185 2.190 40,301 -0.07(-3.10%)
Sep 18, 2025 2.130 2.320 2.130 2.260 33,823 +0.07(+3.20%)
Sep 17, 2025 2.200 2.320 2.117 2.190 108,790 -0.01(-0.45%)
Sep 16, 2025 1.760 2.290 1.720 2.200 550,021 +0.51(+30.18%)
Sep 15, 2025 1.690 1.755 1.680 1.690 37,058 -0.03(-1.74%)
Sep 12, 2025 1.720 1.780 1.690 1.720 48,860 -0.05(-2.82%)
Sep 11, 2025 1.720 1.780 1.700 1.770 27,593 +0.03(+1.72%)
Sep 10, 2025 1.690 1.765 1.690 1.740 23,959 +0.03(+1.75%)
Sep 09, 2025 1.570 1.740 1.570 1.710 28,316 +0.12(+7.55%)
Sep 08, 2025 1.650 1.729 1.530 1.590 69,432 -0.05(-3.05%)
Sep 05, 2025 1.630 1.660 1.610 1.640 19,444 +0.02(+1.23%)
Sep 04, 2025 1.660 1.670 1.600 1.620 36,662 -0.05(-2.99%)
Sep 03, 2025 1.620 1.759 1.610 1.670 163,234 -0.04(-2.34%)
Sep 02, 2025 1.630 1.710 1.630 1.710 31,333 +0.04(+2.11%)
Aug 29, 2025 1.800 1.800 1.610 1.675 40,476 -0.12(-6.44%)
Aug 28, 2025 1.740 1.790 1.670 1.790 45,145 +0.05(+2.87%)
Aug 27, 2025 1.850 1.850 1.690 1.740 65,229 -0.11(-5.95%)
Aug 26, 2025 1.860 1.960 1.845 1.850 117,537 -0.11(-5.61%)
Aug 25, 2025 1.770 2.120 1.610 1.960 361,097 +0.06(+3.16%)
Aug 22, 2025 1.730 1.930 1.650 1.900 238,652 +0.19(+11.11%)
Aug 21, 2025 1.700 1.960 1.641 1.710 613,160 -0.23(-11.86%)
Aug 20, 2025 1.700 2.400 1.520 1.940 21,200,004 +0.42(+27.62%)
Aug 19, 2025 1.590 1.600 1.520 1.520 1,537,129 -0.05(-3.18%)
Aug 18, 2025 1.640 1.640 1.528 1.570 33,007 -0.01(-0.63%)
Aug 15, 2025 1.650 1.730 1.450 1.580 63,775 -0.03(-1.86%)
Aug 14, 2025 1.730 1.770 1.573 1.610 109,776 -0.11(-6.40%)
Aug 13, 2025 1.770 1.900 1.630 1.720 112,749 -0.05(-2.88%)
Aug 12, 2025 1.630 1.880 1.630 1.771 132,457 +0.16(+10.00%)
Aug 11, 2025 1.730 1.730 1.580 1.610 24,795 -0.10(-5.85%)
Aug 08, 2025 1.770 1.770 1.700 1.710 31,039 -0.01(-0.70%)
Aug 07, 2025 1.900 1.900 1.702 1.722 52,329 -0.18(-9.60%)
Aug 06, 2025 1.980 2.000 1.780 1.905 76,875 -0.08(-4.27%)
Aug 05, 2025 2.110 2.506 1.837 1.990 216,443 -0.08(-3.86%)
Aug 04, 2025 1.600 2.070 1.450 2.070 338,213 +0.47(+29.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.