Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group, Inc. (NV) Common Stock (NY:SBEV)

5.770 -0.370 (-6.03%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.050 6.270 5.590 5.770 193,135 -0.37(-6.03%)
May 08, 2025 6.560 6.600 6.045 6.140 250,224 -0.46(-6.97%)
May 07, 2025 5.890 6.790 5.880 6.600 270,474 +0.89(+15.59%)
May 06, 2025 6.350 6.582 5.580 5.710 375,272 -0.92(-13.88%)
May 05, 2025 7.540 7.782 6.630 6.630 330,081 -1.19(-15.22%)
May 02, 2025 7.430 8.400 7.400 7.820 186,054 +0.45(+6.11%)
May 01, 2025 6.670 7.750 6.670 7.370 238,824 +0.53(+7.75%)
Apr 30, 2025 5.810 7.740 5.810 6.840 307,082 +0.69(+11.22%)
Apr 29, 2025 5.260 6.200 5.260 6.150 375,944 +0.34(+5.85%)
Apr 28, 2025 5.000 5.990 5.000 5.810 166,698 -0.23(-3.81%)
Apr 25, 2025 6.770 7.169 5.980 6.040 445,908 -1.15(-15.99%)
Apr 24, 2025 6.710 7.902 6.670 7.190 477,183 -0.81(-10.12%)
Apr 23, 2025 6.420 8.880 6.100 8.000 1,154,259 +1.23(+18.17%)
Apr 22, 2025 8.130 9.790 5.492 6.770 4,178,779 +0.12(+1.80%)
Apr 21, 2025 3.860 6.650 3.540 6.650 4,820,712 +2.47(+59.09%)
Apr 17, 2025 3.760 4.320 3.590 4.180 1,161,193 -0.12(-2.79%)
Apr 16, 2025 3.990 4.780 3.130 4.300 43,901,392 +1.48(+52.48%)
Apr 15, 2025 1.930 2.900 1.880 2.820 49,928,160 +1.44(+104.35%)
Apr 14, 2025 1.440 1.490 1.300 1.380 4,487,753 -0.05(-3.50%)
Apr 11, 2025 1.380 1.530 1.340 1.430 46,742 +0.09(+6.72%)
Apr 10, 2025 1.470 1.550 1.340 1.340 50,351 -0.13(-8.84%)
Apr 09, 2025 1.260 1.550 0.9621 1.470 355,198 +0.24(+19.51%)
Apr 08, 2025 1.260 1.350 1.210 1.230 81,374 -0.03(-2.38%)
Apr 07, 2025 1.560 1.580 1.250 1.260 96,879 -0.36(-22.46%)
Apr 04, 2025 1.460 1.640 1.350 1.625 155,865 +0.06(+3.83%)
Apr 03, 2025 1.630 1.630 1.330 1.565 192,067 -0.07(-4.57%)
Apr 02, 2025 1.490 2.050 1.470 1.640 565,883 +0.17(+11.31%)
Apr 01, 2025 1.400 1.680 1.400 1.473 127,262 +0.07(+5.24%)
Mar 31, 2025 1.560 1.615 1.300 1.400 83,781 -0.15(-9.39%)
Mar 28, 2025 3.000 3.000 1.490 1.545 261,388 -1.25(-44.82%)
Mar 14, 2025 2.800 0 -2.08(-42.67%)
Mar 13, 2025 5.360 5.360 4.824 4.884 10,227 -0.48(-8.88%)
Mar 12, 2025 5.400 5.704 4.968 5.360 15,694 -0.16(-2.90%)
Mar 11, 2025 5.800 5.952 5.236 5.520 12,899 -0.06(-1.08%)
Mar 10, 2025 6.000 6.000 5.540 5.580 6,462 -0.44(-7.37%)
Mar 07, 2025 5.960 6.120 5.720 6.024 11,084 +0.28(+4.87%)
Mar 06, 2025 5.800 5.956 5.700 5.744 9,413 -0.16(-2.64%)
Mar 05, 2025 5.632 6.100 5.520 5.900 31,989 +0.09(+1.58%)
Mar 04, 2025 6.052 6.080 5.608 5.808 16,063 -0.24(-4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.