Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moving Image Technologies Inc
(NY:
MITQ
)
0.4900
-0.0100 (-2.00%)
Streaming Delayed Price
Updated: 9:38 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8200
0.8729
0.8201
0.8700
10,179
+0.04(+4.79%)
Jan 30, 2024
0.8510
0.8511
0.8300
0.8302
39,681
-0.03(-3.48%)
Jan 29, 2024
0.8700
0.8890
0.8301
0.8601
72,995
-0.01(-1.31%)
Jan 26, 2024
0.8600
0.8900
0.8501
0.8715
45,490
+0.01(+1.22%)
Jan 25, 2024
0.8482
0.8800
0.8400
0.8610
14,592
+0.02(+2.50%)
Jan 24, 2024
0.8500
0.8800
0.8400
0.8400
25,722
-0.01(-0.59%)
Jan 23, 2024
0.8751
0.8990
0.8450
0.8450
45,347
-0.04(-3.98%)
Jan 22, 2024
0.8850
0.9000
0.8701
0.8800
51,845
+0.01(+1.14%)
Jan 19, 2024
0.8701
0.9000
0.8701
0.8701
1,925
+0.00(+0.00%)
Jan 18, 2024
0.8701
0.8937
0.8701
0.8701
15,954
+0.00(+0.00%)
Jan 17, 2024
0.8900
0.8992
0.8701
0.8701
18,522
-0.02(-2.24%)
Jan 16, 2024
0.8605
0.9000
0.8605
0.8900
26,736
+0.01(+1.14%)
Jan 12, 2024
0.8900
0.9300
0.8701
0.8800
22,917
-0.01(-1.13%)
Jan 11, 2024
0.8985
0.9389
0.8900
0.8901
35,504
-0.04(-4.26%)
Jan 10, 2024
0.9049
0.9300
0.9000
0.9297
38,873
+0.03(+3.30%)
Jan 09, 2024
0.9200
0.9375
0.9000
0.9000
35,657
-0.02(-2.17%)
Jan 08, 2024
0.9100
0.9388
0.8900
0.9200
12,072
+0.01(+1.10%)
Jan 05, 2024
0.9500
0.9500
0.9000
0.9100
35,873
-0.02(-2.36%)
Jan 04, 2024
0.9200
0.9499
0.9132
0.9320
36,500
+0.01(+1.30%)
Jan 03, 2024
0.9300
0.9300
0.8961
0.9200
16,932
+0.00(+0.46%)
Jan 02, 2024
0.9100
0.9600
0.9053
0.9158
74,943
-0.03(-3.09%)
Dec 29, 2023
0.9444
0.9689
0.9100
0.9450
39,042
-0.01(-0.63%)
Dec 28, 2023
0.9500
0.9688
0.9351
0.9510
63,699
+0.00(+0.12%)
Dec 27, 2023
0.9500
0.9700
0.9401
0.9499
34,330
+0.01(+1.43%)
Dec 26, 2023
0.9800
0.9800
0.9360
0.9365
39,196
-0.04(-4.44%)
Dec 22, 2023
1.020
1.030
0.9600
0.9800
111,755
-0.01(-1.01%)
Dec 21, 2023
0.9400
1.050
0.9400
0.9900
162,767
+0.06(+6.75%)
Dec 20, 2023
0.9000
0.9500
0.9000
0.9274
42,135
+0.06(+6.84%)
Dec 19, 2023
0.9300
0.9600
0.8680
0.8680
84,686
-0.09(-9.39%)
Dec 18, 2023
0.9800
0.9800
0.8800
0.9579
42,283
+0.01(+0.83%)
Dec 15, 2023
0.9016
0.9500
0.9016
0.9500
10,558
+0.00(+0.00%)
Dec 14, 2023
0.9153
0.9500
0.9153
0.9500
18,751
+0.00(+0.18%)
Dec 13, 2023
0.8917
0.9483
0.8802
0.9483
15,646
+0.06(+6.54%)
Dec 12, 2023
0.9499
0.9499
0.8900
0.8901
66,566
+0.00(+0.01%)
Dec 11, 2023
0.9000
0.9024
0.8832
0.8900
40,146
-0.02(-2.44%)
Dec 08, 2023
0.9390
0.9400
0.9123
0.9123
17,749
-0.03(-2.70%)
Dec 07, 2023
0.9200
0.9376
0.8800
0.9376
7,017
+0.02(+1.91%)
Dec 06, 2023
0.9600
0.9601
0.8900
0.9200
36,686
+0.03(+2.79%)
Dec 05, 2023
0.8900
0.9344
0.8703
0.8950
28,558
+0.01(+1.36%)
Dec 04, 2023
0.8889
0.9200
0.8800
0.8830
39,911
-0.03(-3.50%)
Dec 01, 2023
0.9300
0.9500
0.9111
0.9150
88,169
+0.04(+4.81%)
Nov 30, 2023
0.8399
0.9188
0.8399
0.8730
86,523
-0.01(-0.80%)
Nov 29, 2023
0.8800
0.8900
0.8570
0.8800
25,353
+0.00(+0.56%)
Nov 28, 2023
0.8825
0.8950
0.8600
0.8751
42,512
+0.02(+1.85%)
Nov 27, 2023
0.8433
0.9080
0.8433
0.8592
56,626
-0.01(-1.24%)
Nov 24, 2023
0.8799
0.8900
0.8403
0.8700
26,899
+0.02(+2.35%)
Nov 22, 2023
0.8501
0.9097
0.8400
0.8500
48,006
-0.00(-0.23%)
Nov 21, 2023
0.8500
0.9099
0.8500
0.8520
26,410
-0.03(-2.92%)
Nov 20, 2023
0.8886
0.9000
0.8602
0.8776
17,726
-0.05(-5.62%)
Nov 17, 2023
0.8700
0.9299
0.8700
0.9299
10,984
+0.03(+3.32%)
Nov 16, 2023
0.9680
0.9680
0.8701
0.9000
24,683
-0.04(-4.76%)
Nov 15, 2023
0.8685
0.9600
0.8500
0.9450
77,094
+0.08(+8.88%)
Nov 14, 2023
0.8530
0.9047
0.8310
0.8679
146,115
+0.10(+12.71%)
Nov 13, 2023
0.7700
0.7747
0.7700
0.7700
1,493
+0.00(+0.00%)
Nov 10, 2023
0.7227
0.7700
0.7227
0.7700
1,033
+0.02(+2.68%)
Nov 09, 2023
0.7254
0.7500
0.7254
0.7499
5,813
+0.02(+3.28%)
Nov 08, 2023
0.7920
0.7930
0.7220
0.7261
40,325
+0.01(+0.85%)
Nov 07, 2023
0.7050
0.7410
0.7050
0.7200
1,925
-0.01(-1.81%)
Nov 06, 2023
0.7540
0.7540
0.7330
0.7333
10,452
-0.01(-0.91%)
Nov 03, 2023
0.7402
0.7614
0.7400
0.7400
2,091
+0.01(+0.78%)
Nov 02, 2023
0.7100
0.7343
0.7021
0.7343
4,668
+0.02(+3.28%)
Nov 01, 2023
0.7300
0.7300
0.7050
0.7110
9,246
+0.00(+0.14%)
Oct 31, 2023
0.7200
0.7250
0.7000
0.7100
4,557
-0.03(-4.05%)
Oct 30, 2023
0.7118
0.7402
0.7000
0.7400
5,984
+0.03(+3.93%)
Oct 27, 2023
0.7500
0.7500
0.7020
0.7120
4,450
-0.01(-1.25%)
Oct 26, 2023
0.7302
0.7999
0.7100
0.7210
34,162
-0.03(-3.87%)
Oct 25, 2023
0.8000
0.8000
0.7500
0.7500
1,682
+0.00(+0.00%)
Oct 24, 2023
0.7747
0.7747
0.7319
0.7500
4,994
+0.02(+2.47%)
Oct 23, 2023
0.7250
0.7651
0.7250
0.7319
12,511
-0.01(-1.16%)
Oct 20, 2023
0.7800
0.7800
0.7307
0.7405
8,575
-0.05(-6.38%)
Oct 19, 2023
0.7671
0.8000
0.7625
0.7910
25,332
+0.03(+4.35%)
Oct 18, 2023
0.7281
0.7580
0.7250
0.7580
10,900
+0.01(+1.20%)
Oct 17, 2023
0.7105
0.8199
0.7105
0.7490
15,570
+0.04(+5.94%)
Oct 16, 2023
0.7600
0.7600
0.7070
0.7070
50,519
-0.05(-6.35%)
Oct 13, 2023
0.7750
0.8129
0.7500
0.7549
6,205
-0.03(-3.92%)
Oct 12, 2023
0.8200
0.8228
0.7750
0.7857
47,372
-0.04(-5.35%)
Oct 11, 2023
0.8400
0.8515
0.8100
0.8301
25,446
-0.02(-2.57%)
Oct 10, 2023
0.8822
0.8822
0.8400
0.8520
21,411
+0.01(+1.43%)
Oct 09, 2023
0.8300
0.8500
0.8200
0.8400
15,522
-0.01(-1.33%)
Oct 06, 2023
0.8600
0.8689
0.8150
0.8513
47,822
-0.01(-1.01%)
Oct 05, 2023
0.8500
0.8900
0.8204
0.8600
34,456
-0.01(-1.70%)
Oct 04, 2023
0.8771
0.9294
0.8055
0.8749
47,231
-0.00(-0.30%)
Oct 03, 2023
0.9100
0.9400
0.8501
0.8775
33,222
-0.07(-7.63%)
Oct 02, 2023
0.9458
1.080
0.9038
0.9500
324,027
+0.08(+9.21%)
Sep 29, 2023
0.8411
0.8795
0.8200
0.8699
4,755
+0.03(+3.44%)
Sep 28, 2023
0.8878
0.8878
0.8300
0.8410
11,482
-0.02(-2.10%)
Sep 27, 2023
0.8502
0.8980
0.8210
0.8590
29,091
-0.02(-1.99%)
Sep 26, 2023
0.8300
0.8930
0.8242
0.8764
63,500
+0.08(+9.55%)
Sep 25, 2023
0.7760
0.8200
0.7994
0.8000
13,497
+0.03(+4.33%)
Sep 22, 2023
0.7670
0.8279
0.7668
0.7668
16,106
-0.01(-1.69%)
Sep 21, 2023
0.8102
0.8102
0.7500
0.7800
37,990
-0.03(-3.72%)
Sep 20, 2023
0.8117
0.8117
0.8090
0.8101
2,777
-0.03(-3.33%)
Sep 19, 2023
0.8225
0.8400
0.8200
0.8380
9,364
+0.02(+2.82%)
Sep 18, 2023
0.8599
0.8599
0.8110
0.8150
15,951
-0.01(-1.45%)
Sep 15, 2023
0.9051
0.9051
0.8270
0.8270
36,660
-0.07(-8.01%)
Sep 14, 2023
0.8690
0.9000
0.8600
0.8990
8,043
+0.03(+3.10%)
Sep 13, 2023
0.8900
0.9000
0.8707
0.8720
20,572
-0.02(-2.02%)
Sep 12, 2023
0.9280
0.9470
0.8838
0.8900
7,117
+0.01(+0.70%)
Sep 11, 2023
0.9100
0.9200
0.8803
0.8838
9,951
-0.03(-2.77%)
Sep 08, 2023
0.8804
0.9225
0.8804
0.9090
15,941
+0.02(+2.79%)
Sep 07, 2023
0.9450
0.9662
0.8800
0.8843
26,091
-0.02(-1.74%)
Sep 06, 2023
0.9299
0.9300
0.8805
0.9000
43,109
-0.03(-3.23%)
Sep 05, 2023
0.9700
0.9700
0.9003
0.9300
32,287
+0.03(+3.31%)
Sep 01, 2023
0.9603
0.9899
0.9001
0.9002
59,502
-0.09(-9.07%)
Aug 31, 2023
0.9071
1.060
0.9020
0.9900
510,732
+0.12(+13.79%)
Aug 30, 2023
0.8551
0.8700
0.8350
0.8700
9,819
+0.01(+0.58%)
Aug 29, 2023
0.8930
0.8930
0.8560
0.8650
3,955
-0.01(-1.04%)
Aug 28, 2023
0.8710
0.8741
0.8503
0.8741
24,381
-0.01(-0.68%)
Aug 25, 2023
0.8800
0.8900
0.8696
0.8801
6,850
+0.00(+0.03%)
Aug 24, 2023
0.8800
0.8800
0.8606
0.8798
15,210
-0.02(-2.14%)
Aug 23, 2023
0.8990
0.8990
0.8990
0.8990
530
+0.01(+1.16%)
Aug 22, 2023
0.8700
0.8905
0.8700
0.8887
9,674
-0.00(-0.15%)
Aug 21, 2023
0.9100
0.9100
0.8900
0.8900
7,462
-0.01(-1.11%)
Aug 18, 2023
0.8900
0.9070
0.8900
0.9000
3,987
-0.01(-1.10%)
Aug 17, 2023
0.9100
0.9158
0.8975
0.9100
12,973
-0.00(-0.24%)
Aug 16, 2023
0.9320
0.9464
0.9100
0.9122
18,759
-0.05(-4.81%)
Aug 15, 2023
1.000
1.000
0.9384
0.9583
52,409
+0.02(+1.95%)
Aug 14, 2023
0.9400
0.9450
0.9300
0.9400
5,181
+0.00(+0.49%)
Aug 11, 2023
0.9592
0.9592
0.9149
0.9354
51,705
-0.00(-0.49%)
Aug 10, 2023
0.9500
0.9599
0.9400
0.9400
6,572
-0.02(-2.08%)
Aug 09, 2023
0.9900
0.9900
0.9500
0.9600
10,757
-0.00(-0.39%)
Aug 08, 2023
0.9900
0.9900
0.9500
0.9638
23,791
-0.01(-1.00%)
Aug 07, 2023
1.000
1.020
0.9735
0.9735
13,371
-0.01(-0.66%)
Aug 04, 2023
1.014
1.090
0.9700
0.9800
43,470
-0.05(-4.85%)
Aug 03, 2023
1.000
1.070
0.9860
1.030
45,080
+0.01(+0.98%)
Aug 02, 2023
0.9700
1.073
0.9699
1.020
78,038
+0.05(+5.21%)
Aug 01, 2023
0.9701
0.9701
0.9517
0.9695
16,366
-0.01(-1.35%)
Jul 31, 2023
0.9820
1.000
0.9701
0.9828
10,769
-0.02(-1.71%)
Jul 28, 2023
0.9735
1.000
0.9735
0.9999
12,324
+0.01(+0.99%)
Jul 27, 2023
0.9849
1.003
0.9700
0.9901
9,308
+0.01(+0.52%)
Jul 26, 2023
1.000
1.000
0.9800
0.9850
8,999
-0.01(-0.51%)
Jul 25, 2023
1.000
1.000
0.9700
0.9900
25,787
-0.01(-0.75%)
Jul 24, 2023
0.9952
1.000
0.9902
0.9975
12,296
-0.00(-0.25%)
Jul 21, 2023
1.050
1.050
0.9720
1.000
33,106
-0.07(-6.54%)
Jul 20, 2023
1.060
1.090
1.030
1.070
6,401
-0.03(-2.73%)
Jul 19, 2023
1.070
1.100
1.050
1.100
26,394
-0.02(-1.79%)
Jul 18, 2023
1.030
1.120
1.030
1.120
7,371
+0.06(+5.66%)
Jul 17, 2023
1.040
1.074
1.040
1.060
2,771
-0.02(-1.85%)
Jul 14, 2023
1.090
1.136
1.080
1.080
8,125
-0.06(-5.25%)
Jul 13, 2023
1.120
1.140
1.080
1.140
16,068
-0.00(-0.01%)
Jul 12, 2023
1.080
1.150
1.070
1.140
3,576
+0.03(+2.70%)
Jul 11, 2023
1.070
1.120
1.070
1.110
1,403
+0.00(+0.00%)
Jul 10, 2023
1.150
1.150
1.110
1.110
5,476
-0.04(-3.48%)
Jul 07, 2023
1.160
1.160
1.120
1.150
10,005
-0.03(-2.54%)
Jul 06, 2023
1.170
1.180
1.130
1.180
3,678
+0.03(+2.61%)
Jul 05, 2023
1.190
1.190
1.143
1.150
3,601
-0.03(-2.54%)
Jul 03, 2023
1.140
1.190
1.140
1.180
3,754
+0.01(+0.85%)
Jun 30, 2023
1.200
1.200
1.160
1.170
5,364
+0.01(+0.86%)
Jun 29, 2023
1.180
1.180
1.130
1.160
11,169
+0.04(+3.57%)
Jun 28, 2023
1.120
1.200
1.120
1.120
8,375
-0.07(-5.88%)
Jun 27, 2023
1.180
1.190
1.150
1.190
8,700
+0.04(+3.48%)
Jun 26, 2023
1.110
1.150
1.110
1.150
3,198
+0.03(+2.85%)
Jun 23, 2023
1.150
1.200
1.081
1.118
14,155
-0.03(-2.77%)
Jun 22, 2023
1.120
1.150
1.120
1.150
4,874
+0.03(+2.68%)
Jun 21, 2023
1.135
1.135
1.110
1.120
8,462
+0.06(+5.66%)
Jun 20, 2023
1.070
1.090
1.060
1.060
13,309
-0.05(-4.50%)
Jun 16, 2023
1.125
1.125
1.060
1.110
16,519
+0.00(+0.00%)
Jun 15, 2023
1.100
1.140
1.090
1.110
28,407
+0.01(+0.91%)
Jun 14, 2023
1.110
1.150
1.100
1.100
73,670
-0.04(-3.51%)
Jun 13, 2023
1.110
1.160
1.110
1.140
3,494
-0.01(-0.87%)
Jun 12, 2023
1.110
1.180
1.110
1.150
24,387
+0.01(+0.81%)
Jun 09, 2023
1.220
1.230
1.090
1.141
69,191
-0.08(-6.49%)
Jun 08, 2023
1.180
1.290
1.175
1.220
71,776
+0.07(+6.09%)
Jun 07, 2023
1.120
1.180
1.120
1.150
21,303
-0.01(-0.86%)
Jun 06, 2023
1.120
1.170
1.120
1.160
15,441
+0.02(+1.75%)
Jun 05, 2023
1.110
1.150
1.100
1.140
35,015
+0.01(+0.63%)
Jun 02, 2023
1.180
1.180
1.130
1.133
38,981
-0.02(-1.49%)
Jun 01, 2023
1.114
1.150
1.110
1.150
47,684
+0.00(+0.00%)
May 31, 2023
1.130
1.180
1.130
1.150
21,069
-0.01(-0.86%)
May 30, 2023
1.080
1.180
1.080
1.160
67,090
+0.06(+5.45%)
May 26, 2023
1.080
1.150
1.070
1.100
65,246
+0.03(+2.80%)
May 25, 2023
1.070
1.120
1.070
1.070
58,118
-0.02(-1.53%)
May 24, 2023
1.080
1.090
1.040
1.087
39,188
+0.04(+3.48%)
May 23, 2023
0.9800
1.070
0.9740
1.050
80,350
+0.05(+5.01%)
May 22, 2023
1.020
1.040
1.000
1.000
18,743
-0.02(-1.96%)
May 19, 2023
1.020
1.040
1.000
1.020
19,720
+0.01(+0.99%)
May 18, 2023
0.9600
1.040
0.9600
1.010
29,174
+0.02(+2.02%)
May 17, 2023
0.9810
1.030
0.9710
0.9900
29,419
+0.01(+1.52%)
May 16, 2023
0.9753
0.9977
0.9501
0.9752
49,826
+0.02(+2.62%)
May 15, 2023
0.9506
0.9600
0.9500
0.9503
46,937
-0.03(-3.03%)
May 12, 2023
1.000
1.040
0.9512
0.9800
91,773
-0.00(-0.02%)
May 11, 2023
0.9742
0.9990
0.9500
0.9802
95,726
+0.02(+1.96%)
May 10, 2023
0.9700
0.9750
0.9401
0.9614
18,287
-0.01(-0.89%)
May 09, 2023
1.000
1.000
0.9541
0.9700
28,470
+0.01(+1.01%)
May 08, 2023
0.9473
1.010
0.9473
0.9603
22,757
+0.01(+1.08%)
May 05, 2023
0.9400
0.9800
0.9200
0.9500
90,460
+0.03(+2.75%)
May 04, 2023
1.020
1.020
0.9120
0.9246
199,497
-0.08(-7.54%)
May 03, 2023
1.000
1.060
0.9802
1.000
631,751
+0.05(+5.27%)
May 02, 2023
0.9500
0.9500
0.9300
0.9499
1,306,545
-0.00(-0.01%)
May 01, 2023
0.9598
0.9600
0.9500
0.9500
25,778
-0.01(-1.04%)
Apr 28, 2023
0.9701
0.9799
0.9450
0.9600
19,372
-0.04(-3.81%)
Apr 27, 2023
0.9800
1.070
0.9400
0.9980
207,972
+0.03(+2.82%)
Apr 26, 2023
0.9600
0.9800
0.9600
0.9706
2,686
+0.00(+0.50%)
Apr 25, 2023
0.9500
0.9800
0.9230
0.9658
72,321
-0.01(-0.56%)
Apr 24, 2023
0.9900
1.010
0.9702
0.9712
23,572
-0.04(-3.84%)
Apr 21, 2023
0.9900
1.020
0.9811
1.010
17,261
+0.00(+0.00%)
Apr 20, 2023
0.9800
1.020
0.9800
1.010
16,229
+0.01(+1.00%)
Apr 19, 2023
1.030
1.030
0.9800
1.000
23,246
+0.00(+0.00%)
Apr 18, 2023
1.000
1.030
1.000
1.000
15,075
+0.00(+0.14%)
Apr 17, 2023
0.9700
1.000
0.9683
0.9986
34,917
+0.03(+2.95%)
Apr 14, 2023
0.9800
0.9800
0.9400
0.9700
17,631
-0.00(-0.01%)
Apr 13, 2023
0.9825
1.000
0.9700
0.9701
9,410
-0.01(-1.25%)
Apr 12, 2023
0.9900
0.9999
0.9700
0.9824
22,308
+0.01(+1.28%)
Apr 11, 2023
1.000
1.000
0.9473
0.9700
23,529
-0.01(-1.02%)
Apr 10, 2023
0.9818
1.000
0.9503
0.9800
12,595
+0.01(+0.51%)
Apr 06, 2023
1.010
1.010
0.9702
0.9750
39,255
-0.04(-3.47%)
Apr 05, 2023
0.9704
1.020
0.9704
1.010
3,915
-0.01(-0.98%)
Apr 04, 2023
1.000
1.030
1.004
1.020
3,870
+0.00(+0.25%)
Apr 03, 2023
1.000
1.018
0.9950
1.018
15,691
-0.00(-0.25%)
Mar 31, 2023
1.013
1.050
1.013
1.020
13,451
+0.01(+0.99%)
Mar 30, 2023
1.020
1.040
1.001
1.010
38,629
+0.00(+0.00%)
Mar 29, 2023
1.000
1.020
1.000
1.010
19,214
+0.01(+1.00%)
Mar 28, 2023
1.020
1.030
1.000
1.000
31,181
+0.01(+0.82%)
Mar 27, 2023
1.010
1.050
0.9900
0.9919
50,083
-0.02(-1.79%)
Mar 24, 2023
1.050
1.050
0.9907
1.010
151,757
+0.06(+6.32%)
Mar 23, 2023
0.9800
0.9800
0.9234
0.9500
90,282
-0.03(-3.54%)
Mar 22, 2023
1.000
1.000
0.9500
0.9849
4,062
-0.02(-1.51%)
Mar 21, 2023
1.000
1.020
0.9705
1.000
10,595
+0.02(+2.03%)
Mar 20, 2023
0.9796
0.9801
0.9411
0.9801
22,009
+0.04(+4.27%)
Mar 17, 2023
1.000
1.030
0.9400
0.9400
142,999
-0.07(-6.93%)
Mar 16, 2023
1.020
1.043
0.9703
1.010
95,013
-0.01(-0.98%)
Mar 15, 2023
1.020
1.040
1.020
1.020
15,376
-0.03(-2.86%)
Mar 14, 2023
1.050
1.120
1.030
1.050
25,298
-0.01(-0.94%)
Mar 13, 2023
1.090
1.120
1.050
1.060
44,593
-0.07(-6.19%)
Mar 10, 2023
1.120
1.150
1.090
1.130
137,021
+0.01(+0.88%)
Mar 09, 2023
1.182
1.194
1.120
1.120
93,349
-0.06(-5.08%)
Mar 08, 2023
1.180
1.210
1.180
1.180
23,882
-0.04(-3.28%)
Mar 07, 2023
1.200
1.230
1.167
1.220
89,228
+0.00(+0.00%)
Mar 06, 2023
1.185
1.230
1.160
1.220
96,561
+0.02(+1.50%)
Mar 03, 2023
1.210
1.240
1.200
1.202
98,791
-0.01(-0.66%)
Mar 02, 2023
1.200
1.270
1.190
1.210
155,819
-0.02(-1.63%)
Mar 01, 2023
1.330
1.350
1.190
1.230
213,706
-0.12(-8.89%)
Feb 28, 2023
1.330
1.398
1.280
1.350
120,444
+0.04(+3.05%)
Feb 27, 2023
1.280
1.330
1.170
1.310
64,982
+0.06(+4.80%)
Feb 24, 2023
1.240
1.290
1.230
1.250
14,309
-0.01(-0.79%)
Feb 23, 2023
1.290
1.300
1.230
1.260
47,695
-0.05(-3.82%)
Feb 22, 2023
1.270
1.328
1.270
1.310
80,156
+0.01(+0.77%)
Feb 21, 2023
1.270
1.310
1.250
1.300
28,882
+0.02(+1.57%)
Feb 17, 2023
1.210
1.280
1.180
1.280
221,008
+0.06(+4.91%)
Feb 16, 2023
1.220
1.250
1.210
1.220
156,144
-0.01(-0.81%)
Feb 15, 2023
1.230
1.234
1.200
1.230
78,634
+0.00(+0.00%)
Feb 14, 2023
1.360
1.360
1.220
1.230
161,240
-0.05(-3.91%)
Feb 13, 2023
1.220
1.290
1.160
1.280
106,512
+0.06(+4.92%)
Feb 10, 2023
1.186
1.250
1.186
1.220
70,402
+0.02(+1.67%)
Feb 09, 2023
1.180
1.224
1.160
1.200
169,168
-0.02(-1.42%)
Feb 08, 2023
1.190
1.250
1.170
1.217
101,072
+0.03(+2.29%)
Feb 07, 2023
1.200
1.219
1.150
1.190
114,653
-0.01(-0.83%)
Feb 06, 2023
1.250
1.250
1.140
1.200
80,218
-0.01(-0.83%)
Feb 03, 2023
1.130
1.230
1.120
1.210
273,227
+0.05(+4.76%)
Feb 02, 2023
1.180
1.200
1.121
1.155
396,470
-0.09(-7.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.