Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

0.8500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.9050 0.9396 0.8516 0.8516 26,629 -0.09(-9.40%)
Nov 03, 2025 0.9569 1.004 0.9014 0.9400 29,489 +0.00(+0.00%)
Oct 31, 2025 0.9400 0.9599 0.9000 0.9400 29,124 +0.02(+2.17%)
Oct 30, 2025 0.9109 1.020 0.8650 0.9200 70,035 +0.01(+0.71%)
Oct 29, 2025 0.8614 0.9400 0.8614 0.9135 50,088 -0.03(-3.57%)
Oct 28, 2025 0.9655 0.9933 0.9395 0.9473 11,872 +0.02(+1.75%)
Oct 27, 2025 0.9003 1.030 0.8699 0.9310 160,113 +0.00(+0.10%)
Oct 24, 2025 1.050 1.050 0.9155 0.9301 21,052 -0.01(-0.68%)
Oct 23, 2025 0.9312 0.9556 0.8820 0.9365 146,599 -0.02(-2.45%)
Oct 22, 2025 0.9511 1.120 0.8706 0.9600 184,729 -0.00(-0.32%)
Oct 21, 2025 0.9200 1.030 0.9080 0.9631 63,017 +0.01(+1.44%)
Oct 20, 2025 0.8356 0.9500 0.8245 0.9494 156,788 +0.13(+15.22%)
Oct 17, 2025 0.8551 0.8551 0.8196 0.8240 30,307 -0.05(-6.15%)
Oct 16, 2025 0.8499 0.8864 0.8405 0.8780 20,191 +0.02(+2.73%)
Oct 15, 2025 0.8500 0.8684 0.8250 0.8547 61,335 -0.01(-1.58%)
Oct 14, 2025 0.9000 0.9000 0.8521 0.8684 62,337 -0.04(-4.16%)
Oct 13, 2025 0.9190 0.9390 0.8814 0.9061 84,530 -0.01(-1.43%)
Oct 10, 2025 0.9243 0.9484 0.9000 0.9192 38,066 +0.00(+0.38%)
Oct 09, 2025 0.9500 0.9553 0.8978 0.9157 61,092 -0.03(-3.51%)
Oct 08, 2025 0.9431 0.9699 0.9250 0.9490 53,639 -0.03(-3.16%)
Oct 07, 2025 0.9916 1.010 0.9600 0.9800 33,587 -0.01(-1.39%)
Oct 06, 2025 0.9900 1.030 0.9900 0.9938 65,994 +0.00(+0.38%)
Oct 03, 2025 0.9898 1.074 0.9720 0.9900 146,543 +0.01(+1.04%)
Oct 02, 2025 0.9474 0.9860 0.9181 0.9798 80,447 +0.04(+4.21%)
Oct 01, 2025 0.9200 0.9700 0.9177 0.9402 55,955 +0.01(+1.24%)
Sep 30, 2025 0.9520 0.9745 0.9102 0.9287 102,438 -0.05(-5.37%)
Sep 29, 2025 0.9707 1.020 0.9300 0.9814 113,658 +0.04(+4.40%)
Sep 26, 2025 1.230 1.230 0.9003 0.9400 677,599 -0.32(-25.40%)
Sep 25, 2025 1.350 1.370 1.230 1.260 288,027 -0.12(-8.70%)
Sep 24, 2025 1.480 1.520 1.375 1.380 328,406 -0.14(-9.21%)
Sep 23, 2025 1.350 1.660 1.310 1.520 756,806 +0.19(+14.29%)
Sep 22, 2025 1.340 1.400 1.280 1.330 300,120 -0.02(-1.48%)
Sep 19, 2025 1.280 1.350 1.270 1.350 415,966 +0.06(+4.65%)
Sep 18, 2025 1.260 1.318 1.240 1.290 305,811 +0.04(+3.20%)
Sep 17, 2025 1.250 1.290 1.180 1.250 534,640 +0.00(+0.00%)
Sep 16, 2025 1.110 1.250 1.080 1.250 548,699 +0.04(+3.31%)
Sep 15, 2025 1.350 1.390 1.000 1.210 2,877,108 +0.01(+0.83%)
Sep 12, 2025 1.190 1.230 1.060 1.200 1,420,004 +0.14(+13.21%)
Sep 11, 2025 1.070 1.103 0.8800 1.060 871,593 +0.00(+0.00%)
Sep 10, 2025 1.200 1.330 0.9707 1.060 3,534,453 +0.12(+12.55%)
Sep 09, 2025 0.8380 0.9450 0.8132 0.9418 388,116 +0.11(+13.48%)
Sep 08, 2025 0.7200 0.8390 0.7200 0.8299 230,369 +0.08(+10.65%)
Sep 05, 2025 0.7645 0.7769 0.7400 0.7500 36,952 -0.01(-1.91%)
Sep 04, 2025 0.7325 0.7770 0.7301 0.7646 102,843 +0.01(+1.95%)
Sep 03, 2025 0.7412 0.7777 0.7345 0.7500 161,697 +0.00(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.