Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

0.7532 -0.0088 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.7401 0.7619 0.7400 0.7532 21,301 -0.01(-1.15%)
Jul 24, 2025 0.7580 0.7620 0.7381 0.7620 24,570 +0.00(+0.24%)
Jul 23, 2025 0.7760 0.7888 0.7502 0.7602 31,509 -0.04(-4.98%)
Jul 22, 2025 0.7200 0.8000 0.7200 0.8000 87,198 +0.03(+4.44%)
Jul 21, 2025 0.7500 0.8000 0.7036 0.7660 273,036 +0.04(+5.51%)
Jul 18, 2025 0.7214 0.7417 0.7120 0.7260 24,870 +0.00(+0.12%)
Jul 17, 2025 0.7000 0.7549 0.7000 0.7251 87,802 -0.00(-0.53%)
Jul 16, 2025 0.7300 0.7400 0.6858 0.7290 66,858 -0.01(-1.49%)
Jul 15, 2025 0.7500 0.7621 0.7303 0.7400 116,654 -0.02(-2.93%)
Jul 14, 2025 0.7400 0.7623 0.7177 0.7623 122,491 +0.04(+5.68%)
Jul 11, 2025 0.6900 0.7213 0.6900 0.7213 72,912 -0.00(-0.69%)
Jul 10, 2025 0.6550 0.7490 0.6550 0.7263 256,189 +0.06(+9.65%)
Jul 09, 2025 0.6499 0.6700 0.6499 0.6624 72,958 +0.00(+0.36%)
Jul 08, 2025 0.6513 0.6750 0.6500 0.6600 64,446 +0.01(+2.20%)
Jul 07, 2025 0.6400 0.6880 0.6371 0.6458 181,085 -0.01(-2.20%)
Jul 03, 2025 0.6454 0.6899 0.6290 0.6603 94,974 +0.00(+0.09%)
Jul 02, 2025 0.6439 0.6994 0.6439 0.6597 68,469 +0.01(+0.76%)
Jul 01, 2025 0.6300 0.7059 0.6277 0.6547 151,941 +0.02(+2.46%)
Jun 30, 2025 0.6300 0.6700 0.6183 0.6390 114,268 +0.00(+0.41%)
Jun 27, 2025 0.6745 0.6805 0.6364 0.6364 116,951 -0.05(-6.96%)
Jun 26, 2025 0.6270 0.7049 0.6151 0.6840 279,497 +0.04(+6.06%)
Jun 25, 2025 0.6300 0.6600 0.6120 0.6449 424,993 -0.02(-2.42%)
Jun 24, 2025 0.6500 0.7100 0.6500 0.6609 538,308 -0.03(-5.03%)
Jun 23, 2025 0.7094 0.7577 0.6705 0.6959 2,399,955 -0.15(-18.13%)
Jun 20, 2025 0.9000 1.100 0.7647 0.8500 190,706,688 +0.30(+53.68%)
Jun 18, 2025 0.5500 0.5600 0.5500 0.5531 38,804 -0.00(-0.74%)
Jun 17, 2025 0.5500 0.5797 0.5432 0.5572 84,443 +0.01(+1.31%)
Jun 16, 2025 0.5500 0.5600 0.5500 0.5500 16,388 -0.00(-0.04%)
Jun 13, 2025 0.5600 0.5842 0.5502 0.5502 51,516 +0.00(+0.00%)
Jun 12, 2025 0.5500 0.5600 0.5500 0.5502 10,484 +0.00(+0.05%)
Jun 11, 2025 0.5400 0.5500 0.5351 0.5499 15,820 +0.01(+1.81%)
Jun 10, 2025 0.5500 0.5502 0.5350 0.5401 31,632 -0.00(-0.84%)
Jun 09, 2025 0.5100 0.5600 0.5100 0.5447 52,255 -0.01(-1.14%)
Jun 06, 2025 0.5503 0.5591 0.5503 0.5510 7,923 -0.01(-1.71%)
Jun 05, 2025 0.5647 0.5684 0.5600 0.5606 13,078 +0.00(+0.65%)
Jun 04, 2025 0.5500 0.5603 0.5447 0.5570 44,790 -0.01(-1.76%)
Jun 03, 2025 0.5610 0.5775 0.5610 0.5670 35,212 -0.00(-0.46%)
Jun 02, 2025 0.6000 0.6000 0.5696 0.5696 46,329 -0.01(-2.50%)
May 30, 2025 0.5810 0.5885 0.5810 0.5842 7,877 -0.01(-1.40%)
May 29, 2025 0.5807 0.5950 0.5710 0.5925 25,981 -0.00(-0.44%)
May 28, 2025 0.6188 0.6188 0.5802 0.5951 29,544 +0.01(+1.35%)
May 27, 2025 0.5710 0.6100 0.5710 0.5872 11,846 -0.01(-0.98%)
May 23, 2025 0.5800 0.5950 0.5749 0.5930 15,442 -0.00(-0.19%)
May 22, 2025 0.5911 0.5949 0.5750 0.5941 30,835 +0.00(+0.69%)
May 21, 2025 0.6100 0.6490 0.5900 0.5900 97,604 -0.03(-4.38%)
May 20, 2025 0.6300 0.6300 0.5801 0.6170 32,955 +0.01(+1.65%)
May 19, 2025 0.5880 0.6200 0.5880 0.6070 39,962 +0.03(+4.30%)
May 16, 2025 0.6090 0.6200 0.5702 0.5820 43,221 -0.01(-1.36%)
May 15, 2025 0.6000 0.6307 0.5735 0.5900 134,513 +0.01(+1.72%)
May 14, 2025 0.5900 0.6200 0.5800 0.5800 86,694 -0.02(-2.70%)
May 13, 2025 0.6200 0.6255 0.5900 0.5961 26,470 -0.01(-2.41%)
May 12, 2025 0.6050 0.6200 0.5912 0.6108 32,264 -0.01(-1.53%)
May 09, 2025 0.6180 0.6392 0.5900 0.6203 30,296 +0.00(+0.37%)
May 08, 2025 0.5500 0.6498 0.5500 0.6180 429,695 +0.07(+12.34%)
May 07, 2025 0.5900 0.5990 0.5501 0.5501 30,680 -0.01(-2.05%)
May 06, 2025 0.5905 0.5905 0.5613 0.5616 44,384 -0.03(-4.57%)
May 05, 2025 0.5592 0.5939 0.5592 0.5885 51,465 +0.03(+5.24%)
May 02, 2025 0.5502 0.5682 0.5502 0.5592 29,630 -0.00(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.