Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.630 5.750 5.450 5.750 147,411 +0.16(+2.86%)
Jan 28, 2022 5.390 5.590 5.380 5.590 96,948 +0.22(+4.10%)
Jan 27, 2022 5.500 5.600 5.330 5.370 67,305 -0.11(-2.01%)
Jan 26, 2022 5.640 5.670 5.430 5.480 108,941 -0.08(-1.44%)
Jan 25, 2022 5.270 5.650 5.170 5.560 120,616 +0.25(+4.71%)
Jan 24, 2022 5.370 5.380 4.983 5.310 255,356 -0.18(-3.28%)
Jan 21, 2022 5.400 5.500 5.180 5.490 121,987 +0.04(+0.73%)
Jan 20, 2022 5.580 5.620 5.430 5.450 145,826 -0.14(-2.50%)
Jan 19, 2022 5.750 5.750 5.560 5.590 220,561 -0.09(-1.58%)
Jan 18, 2022 5.500 5.690 5.460 5.680 258,827 +0.39(+7.37%)
Jan 14, 2022 5.290 0 -0.01(-0.19%)
Jan 13, 2022 5.430 5.470 5.270 5.300 60,846 -0.09(-1.67%)
Jan 12, 2022 5.500 5.600 5.390 5.390 144,501 -0.01(-0.19%)
Jan 11, 2022 5.350 5.410 5.290 5.400 171,079 +0.11(+2.08%)
Jan 10, 2022 5.360 5.370 5.220 5.290 96,291 -0.08(-1.49%)
Jan 07, 2022 5.460 5.470 5.320 5.370 58,769 -0.04(-0.74%)
Jan 06, 2022 5.490 5.550 5.340 5.410 76,602 +0.08(+1.50%)
Jan 05, 2022 5.570 5.650 5.290 5.330 209,746 -0.13(-2.38%)
Jan 04, 2022 5.290 5.490 5.210 5.460 156,743 +0.28(+5.41%)
Jan 03, 2022 5.100 5.290 5.088 5.180 99,960 +0.13(+2.57%)
Dec 31, 2021 4.970 5.070 4.960 5.050 53,972 +0.05(+1.00%)
Dec 30, 2021 4.940 5.117 4.940 5.000 66,288 +0.06(+1.21%)
Dec 29, 2021 4.990 5.080 4.940 4.940 103,240 -0.06(-1.20%)
Dec 28, 2021 5.200 5.200 4.970 5.000 90,334 -0.09(-1.77%)
Dec 27, 2021 4.950 5.121 4.830 5.090 176,668 +0.13(+2.62%)
Dec 23, 2021 5.000 5.100 4.930 4.960 102,777 +0.00(+0.00%)
Dec 22, 2021 4.970 5.030 4.880 4.960 86,340 -0.01(-0.20%)
Dec 21, 2021 4.950 5.020 4.880 4.970 105,502 +0.14(+2.90%)
Dec 20, 2021 4.640 4.850 4.550 4.830 225,234 +0.08(+1.68%)
Dec 17, 2021 4.770 4.810 4.660 4.750 95,158 -0.07(-1.45%)
Dec 16, 2021 4.790 5.110 4.760 4.820 187,999 +0.08(+1.69%)
Dec 15, 2021 4.650 4.820 4.410 4.740 179,119 +0.09(+1.94%)
Dec 14, 2021 4.650 4.770 4.580 4.650 191,683 -0.13(-2.72%)
Dec 13, 2021 5.050 5.050 4.750 4.780 172,642 -0.34(-6.64%)
Dec 10, 2021 5.300 5.390 5.030 5.120 110,821 -0.12(-2.29%)
Dec 09, 2021 5.210 5.320 5.200 5.240 116,953 -0.03(-0.57%)
Dec 08, 2021 5.170 5.290 5.120 5.270 114,815 +0.16(+3.13%)
Dec 07, 2021 4.970 5.176 4.970 5.110 179,843 +0.20(+4.07%)
Dec 06, 2021 4.980 5.030 4.870 4.910 155,495 +0.01(+0.20%)
Dec 03, 2021 5.120 5.230 4.860 4.900 107,029 -0.10(-2.00%)
Dec 02, 2021 4.940 5.050 4.810 5.000 310,197 +0.00(+0.00%)
Dec 01, 2021 5.140 5.200 4.960 5.000 184,480 +0.03(+0.60%)
Nov 30, 2021 5.030 5.115 4.970 4.970 240,874 -0.21(-4.05%)
Nov 29, 2021 5.210 5.280 5.130 5.180 188,929 +0.18(+3.60%)
Nov 26, 2021 5.130 5.130 4.880 5.000 297,472 -0.40(-7.41%)
Nov 24, 2021 5.320 5.450 5.320 5.400 73,962 +0.04(+0.75%)
Nov 23, 2021 5.210 5.460 5.210 5.360 436,778 +0.20(+3.88%)
Nov 22, 2021 5.200 5.360 5.110 5.160 132,667 -0.04(-0.77%)
Nov 19, 2021 5.260 5.260 5.060 5.200 274,373 -0.18(-3.35%)
Nov 18, 2021 5.510 5.420 5.380 5.380 115,951 -0.16(-2.89%)
Nov 17, 2021 5.660 5.765 5.410 5.540 162,990 -0.15(-2.64%)
Nov 16, 2021 5.700 5.857 5.640 5.690 108,957 +0.01(+0.18%)
Nov 15, 2021 5.700 5.810 5.520 5.680 207,909 -0.17(-2.91%)
Nov 12, 2021 5.750 5.895 5.730 5.850 290,117 +0.05(+0.86%)
Nov 11, 2021 6.000 6.000 5.770 5.800 161,597 -0.18(-3.01%)
Nov 10, 2021 6.160 5.980 397,329 -0.24(-3.86%)
Nov 09, 2021 6.240 6.250 6.000 6.220 110,550 +0.03(+0.48%)
Nov 08, 2021 6.000 6.230 6.000 6.190 128,475 +0.22(+3.69%)
Nov 05, 2021 5.750 5.980 5.720 5.970 131,055 +0.29(+5.11%)
Nov 04, 2021 5.880 5.910 5.660 5.680 256,183 -0.12(-2.07%)
Nov 03, 2021 5.820 5.900 5.770 5.800 74,601 -0.10(-1.69%)
Nov 02, 2021 5.880 5.930 5.790 5.900 107,885 -0.03(-0.51%)
Nov 01, 2021 6.010 5.940 5.870 5.930 181,009 -0.01(-0.17%)
Oct 29, 2021 5.980 6.030 5.910 5.940 150,733 -0.04(-0.67%)
Oct 28, 2021 5.850 5.980 5.680 5.980 135,961 +0.19(+3.28%)
Oct 27, 2021 6.000 6.070 5.760 5.790 122,883 -0.29(-4.77%)
Oct 26, 2021 6.160 6.000 6.080 115,961 -0.05(-0.82%)
Oct 25, 2021 6.000 6.330 6.000 6.130 124,864 +0.18(+3.03%)
Oct 22, 2021 6.000 6.070 5.850 5.950 131,735 -0.04(-0.67%)
Oct 21, 2021 6.050 6.050 5.910 5.990 112,688 -0.08(-1.32%)
Oct 20, 2021 5.990 6.100 5.950 6.070 75,929 +0.02(+0.33%)
Oct 19, 2021 6.020 6.100 5.950 6.050 62,085 +0.04(+0.67%)
Oct 18, 2021 6.120 6.310 5.980 6.010 237,276 +0.04(+0.67%)
Oct 15, 2021 6.130 6.170 5.950 5.970 118,132 -0.10(-1.65%)
Oct 14, 2021 6.110 6.200 5.990 6.070 274,149 +0.03(+0.50%)
Oct 13, 2021 5.940 6.060 5.850 6.040 199,432 +0.04(+0.67%)
Oct 12, 2021 6.500 6.510 5.750 6.000 590,922 -0.53(-8.12%)
Oct 11, 2021 6.720 6.740 6.420 6.530 231,872 -0.05(-0.76%)
Oct 08, 2021 6.310 6.590 6.310 6.580 171,297 +0.36(+5.79%)
Oct 07, 2021 6.170 6.310 6.080 6.220 174,394 -0.08(-1.27%)
Oct 06, 2021 6.030 6.340 6.025 6.300 255,488 +0.09(+1.45%)
Oct 05, 2021 6.210 6.300 5.970 6.210 338,126 +0.21(+3.50%)
Oct 04, 2021 5.900 6.150 5.830 6.000 344,069 +0.20(+3.45%)
Oct 01, 2021 5.720 5.900 5.690 5.800 252,876 +0.12(+2.11%)
Sep 30, 2021 5.770 5.770 5.640 5.680 251,276 -0.03(-0.53%)
Sep 29, 2021 5.620 5.820 5.560 5.710 245,055 +0.06(+1.06%)
Sep 28, 2021 5.900 5.900 5.570 5.650 291,380 -0.07(-1.22%)
Sep 27, 2021 5.550 5.820 5.550 5.720 636,373 +0.39(+7.32%)
Sep 24, 2021 5.130 5.480 5.130 5.330 321,717 +0.14(+2.70%)
Sep 23, 2021 4.990 5.190 4.960 5.190 170,172 +0.23(+4.64%)
Sep 22, 2021 5.090 5.115 4.900 4.960 199,679 -0.10(-1.98%)
Sep 21, 2021 4.610 5.120 4.510 5.060 367,207 +0.51(+11.21%)
Sep 20, 2021 4.590 4.700 4.470 4.550 312,539 -0.22(-4.61%)
Sep 17, 2021 4.830 4.893 4.730 4.770 227,487 -0.14(-2.85%)
Sep 16, 2021 4.910 4.980 4.800 4.910 188,823 +0.00(+0.00%)
Sep 15, 2021 4.670 5.038 4.670 4.910 369,661 +0.30(+6.51%)
Sep 14, 2021 5.070 5.070 4.540 4.610 346,872 -0.35(-7.06%)
Sep 13, 2021 4.760 4.990 4.748 4.960 213,422 +0.34(+7.36%)
Sep 10, 2021 4.640 4.700 4.610 4.620 51,222 +0.03(+0.65%)
Sep 09, 2021 4.510 4.620 4.470 4.590 154,586 +0.07(+1.55%)
Sep 08, 2021 4.460 4.550 4.390 4.520 80,934 +0.04(+0.89%)
Sep 07, 2021 4.510 4.540 4.360 4.480 76,954 -0.05(-1.10%)
Sep 03, 2021 4.460 4.610 4.410 4.530 117,080 +0.03(+0.67%)
Sep 02, 2021 4.330 4.540 4.270 4.500 97,848 +0.20(+4.65%)
Sep 01, 2021 4.140 4.330 4.120 4.300 82,476 +0.13(+3.12%)
Aug 31, 2021 4.130 4.200 4.047 4.170 47,788 +0.01(+0.24%)
Aug 30, 2021 4.220 4.225 4.060 4.160 95,084 -0.06(-1.42%)
Aug 27, 2021 4.000 4.250 4.000 4.220 121,242 +0.23(+5.76%)
Aug 26, 2021 3.940 4.050 3.920 3.990 120,198 +0.07(+1.79%)
Aug 25, 2021 3.720 3.940 3.720 3.920 69,298 +0.21(+5.66%)
Aug 24, 2021 3.800 3.840 3.670 3.710 224,160 -0.04(-1.07%)
Aug 23, 2021 3.780 3.860 3.730 3.750 121,356 +0.08(+2.18%)
Aug 20, 2021 3.630 3.740 3.600 3.670 35,353 +0.02(+0.55%)
Aug 19, 2021 3.750 3.770 3.600 3.650 79,982 -0.14(-3.69%)
Aug 18, 2021 3.940 3.940 3.770 3.790 115,699 -0.10(-2.57%)
Aug 17, 2021 3.880 3.970 3.870 3.890 99,024 -0.03(-0.77%)
Aug 16, 2021 3.950 4.000 3.850 3.920 96,394 -0.03(-0.76%)
Aug 13, 2021 4.080 4.140 3.910 3.950 302,836 -0.21(-5.05%)
Aug 12, 2021 4.100 4.190 4.075 4.160 112,651 +0.02(+0.48%)
Aug 11, 2021 4.000 4.170 4.000 4.140 50,717 +0.07(+1.72%)
Aug 10, 2021 4.010 4.150 3.990 4.070 114,137 +0.07(+1.75%)
Aug 09, 2021 3.930 4.045 3.910 4.000 91,222 -0.07(-1.72%)
Aug 06, 2021 3.990 4.120 3.990 4.070 91,968 +0.12(+3.04%)
Aug 05, 2021 4.000 4.090 3.950 3.950 76,018 -0.03(-0.75%)
Aug 04, 2021 4.140 4.165 3.960 3.980 120,636 -0.22(-5.24%)
Aug 03, 2021 4.190 4.240 4.090 4.200 70,490 +0.00(+0.00%)
Aug 02, 2021 4.240 4.350 4.180 4.200 42,565 -0.02(-0.47%)
Jul 30, 2021 4.240 4.260 4.170 4.220 58,637 -0.05(-1.17%)
Jul 29, 2021 4.330 4.370 4.210 4.270 38,392 +0.00(+0.00%)
Jul 28, 2021 4.240 4.300 4.170 4.270 55,210 +0.02(+0.47%)
Jul 27, 2021 4.300 4.300 4.173 4.250 76,251 -0.06(-1.39%)
Jul 26, 2021 4.330 4.500 4.310 4.310 79,913 -0.04(-0.92%)
Jul 23, 2021 4.340 4.360 4.220 4.350 56,246 +0.01(+0.23%)
Jul 22, 2021 4.400 4.400 4.260 4.340 71,413 -0.07(-1.59%)
Jul 21, 2021 4.250 4.420 4.238 4.410 105,421 +0.24(+5.76%)
Jul 20, 2021 4.150 4.290 4.050 4.170 97,478 +0.04(+0.97%)
Jul 19, 2021 4.210 4.250 4.010 4.130 291,925 -0.27(-6.14%)
Jul 16, 2021 4.600 4.640 4.340 4.400 183,163 -0.18(-3.93%)
Jul 15, 2021 4.570 4.650 4.410 4.580 93,052 -0.08(-1.72%)
Jul 14, 2021 4.930 4.956 4.600 4.660 110,275 -0.27(-5.48%)
Jul 13, 2021 4.930 4.980 4.900 4.930 69,958 +0.00(+0.00%)
Jul 12, 2021 4.790 4.950 4.760 4.930 170,120 +0.10(+2.07%)
Jul 09, 2021 4.690 4.855 4.660 4.830 125,875 +0.20(+4.32%)
Jul 08, 2021 4.440 4.663 4.440 4.630 160,071 +0.05(+1.09%)
Jul 07, 2021 4.720 4.745 4.480 4.580 140,629 -0.13(-2.76%)
Jul 06, 2021 4.820 4.830 4.635 4.710 199,928 -0.14(-2.89%)
Jul 02, 2021 4.950 4.960 4.760 4.850 130,405 -0.12(-2.41%)
Jul 01, 2021 5.050 5.060 4.810 4.970 233,514 +0.01(+0.20%)
Jun 30, 2021 4.860 4.970 4.730 4.960 209,134 +0.17(+3.55%)
Jun 29, 2021 4.900 4.980 4.780 4.790 125,257 -0.10(-2.04%)
Jun 28, 2021 5.060 5.150 4.850 4.890 275,916 -0.16(-3.17%)
Jun 25, 2021 5.050 5.230 5.020 5.050 4,596,439 -0.04(-0.79%)
Jun 24, 2021 5.130 5.130 4.900 5.090 357,951 -0.06(-1.17%)
Jun 23, 2021 5.190 5.200 5.050 5.150 301,831 +0.04(+0.78%)
Jun 22, 2021 5.050 5.190 4.950 5.110 352,336 +0.09(+1.79%)
Jun 21, 2021 4.830 5.030 4.770 5.020 220,811 +0.19(+3.93%)
Jun 18, 2021 4.760 4.870 4.700 4.830 386,434 -0.11(-2.23%)
Jun 17, 2021 5.100 5.100 4.740 4.940 341,452 -0.19(-3.70%)
Jun 16, 2021 5.150 5.170 4.970 5.130 597,379 +0.01(+0.20%)
Jun 15, 2021 5.060 5.130 5.001 5.120 168,385 +0.07(+1.39%)
Jun 14, 2021 5.060 5.200 5.000 5.050 255,667 +0.02(+0.40%)
Jun 11, 2021 5.010 5.050 4.975 5.030 222,922 +0.02(+0.40%)
Jun 10, 2021 4.990 5.030 4.881 5.010 559,536 +0.11(+2.24%)
Jun 09, 2021 4.720 5.000 4.620 4.900 308,790 +0.16(+3.38%)
Jun 08, 2021 4.550 4.750 4.515 4.740 228,965 +0.18(+3.95%)
Jun 07, 2021 4.430 4.605 4.390 4.560 351,881 +0.16(+3.64%)
Jun 04, 2021 4.110 4.430 4.095 4.400 389,594 +0.36(+8.91%)
Jun 03, 2021 4.040 4.060 3.980 4.040 124,652 -0.01(-0.25%)
Jun 02, 2021 3.980 4.056 3.970 4.050 501,357 +0.08(+2.02%)
Jun 01, 2021 3.750 3.980 3.750 3.970 277,023 +0.28(+7.59%)
May 28, 2021 3.640 3.710 3.570 3.690 77,250 +0.06(+1.65%)
May 27, 2021 3.660 3.760 3.620 3.630 141,005 +0.01(+0.28%)
May 26, 2021 3.550 3.660 3.510 3.620 137,749 +0.09(+2.55%)
May 25, 2021 3.700 3.760 3.530 3.530 144,376 -0.20(-5.36%)
May 24, 2021 3.740 3.769 3.650 3.730 83,114 +0.06(+1.63%)
May 21, 2021 3.680 3.720 3.590 3.670 85,730 +0.08(+2.23%)
May 20, 2021 3.650 3.650 3.510 3.590 84,723 -0.04(-1.10%)
May 19, 2021 3.650 3.720 3.570 3.630 115,646 -0.10(-2.68%)
May 18, 2021 3.750 3.800 3.700 3.730 120,694 -0.05(-1.32%)
May 17, 2021 3.700 3.780 3.669 3.780 92,153 +0.09(+2.44%)
May 14, 2021 3.580 3.780 3.550 3.690 124,938 +0.14(+3.94%)
May 13, 2021 3.640 3.700 3.450 3.550 171,139 -0.12(-3.27%)
May 12, 2021 3.770 3.870 3.660 3.670 161,939 -0.05(-1.34%)
May 11, 2021 3.710 3.840 3.700 3.720 187,455 -0.14(-3.63%)
May 10, 2021 4.010 4.010 3.720 3.860 202,715 -0.01(-0.26%)
May 07, 2021 3.550 3.890 3.530 3.870 188,035 +0.27(+7.50%)
May 06, 2021 3.620 3.686 3.510 3.600 119,244 +0.01(+0.28%)
May 05, 2021 3.640 3.690 3.556 3.590 191,841 +0.04(+1.13%)
May 04, 2021 3.600 3.600 3.480 3.550 133,392 -0.07(-1.93%)
May 03, 2021 3.380 3.630 3.330 3.620 215,289 +0.31(+9.37%)
Apr 30, 2021 3.420 3.490 3.290 3.310 159,100 -0.22(-6.23%)
Apr 29, 2021 3.400 3.530 3.370 3.530 123,894 +0.18(+5.37%)
Apr 28, 2021 3.290 3.430 3.280 3.350 205,337 +0.07(+2.13%)
Apr 27, 2021 3.230 3.320 3.170 3.280 111,030 +0.06(+1.86%)
Apr 26, 2021 3.260 3.320 3.200 3.220 93,661 -0.05(-1.53%)
Apr 23, 2021 3.160 3.270 3.100 3.270 221,200 +0.14(+4.47%)
Apr 22, 2021 3.230 3.230 3.130 3.130 218,122 -0.03(-0.95%)
Apr 21, 2021 3.100 3.200 3.060 3.160 133,989 +0.03(+0.96%)
Apr 20, 2021 3.170 3.180 3.100 3.130 135,165 -0.05(-1.57%)
Apr 19, 2021 3.230 3.300 3.160 3.180 145,476 -0.06(-1.85%)
Apr 16, 2021 3.300 3.310 3.170 3.240 172,800 -0.01(-0.31%)
Apr 15, 2021 3.260 3.280 3.190 3.250 142,999 -0.01(-0.31%)
Apr 14, 2021 3.210 3.290 3.210 3.260 126,830 +0.06(+1.87%)
Apr 13, 2021 3.170 3.220 3.150 3.200 97,976 +0.03(+0.95%)
Apr 12, 2021 3.180 3.200 3.100 3.170 118,465 +0.04(+1.28%)
Apr 09, 2021 3.140 3.200 3.010 3.130 307,600 -0.02(-0.63%)
Apr 08, 2021 3.270 3.282 3.050 3.150 304,220 -0.11(-3.37%)
Apr 07, 2021 3.340 3.370 3.250 3.260 166,676 -0.08(-2.40%)
Apr 06, 2021 3.350 3.430 3.300 3.340 100,267 +0.01(+0.30%)
Apr 05, 2021 3.540 3.564 3.300 3.330 140,307 -0.24(-6.72%)
Apr 01, 2021 3.440 3.570 3.370 3.570 140,400 +0.19(+5.62%)
Mar 31, 2021 3.290 3.420 3.240 3.380 211,866 +0.13(+4.00%)
Mar 30, 2021 3.270 3.285 3.210 3.250 88,380 -0.01(-0.31%)
Mar 29, 2021 3.260 3.380 3.210 3.260 128,395 -0.06(-1.81%)
Mar 26, 2021 3.360 3.490 3.280 3.320 169,200 -0.03(-0.90%)
Mar 25, 2021 3.270 3.350 3.155 3.350 146,625 +0.07(+2.13%)
Mar 24, 2021 3.250 3.410 3.250 3.280 139,377 +0.08(+2.50%)
Mar 23, 2021 3.370 3.370 3.150 3.200 206,393 -0.21(-6.16%)
Mar 22, 2021 3.510 3.550 3.390 3.410 164,551 -0.11(-3.12%)
Mar 19, 2021 3.480 3.740 3.375 3.520 422,400 +0.12(+3.53%)
Mar 18, 2021 3.640 3.750 3.390 3.400 360,494 -0.28(-7.61%)
Mar 17, 2021 3.570 3.720 3.570 3.680 243,068 +0.00(+0.00%)
Mar 16, 2021 3.850 3.850 3.680 3.680 196,636 -0.16(-4.17%)
Mar 15, 2021 4.020 4.020 3.820 3.840 234,808 -0.26(-6.34%)
Mar 12, 2021 4.150 4.180 4.000 4.100 125,800 -0.05(-1.20%)
Mar 11, 2021 4.190 4.190 3.970 4.150 284,397 -0.02(-0.48%)
Mar 10, 2021 4.130 4.290 4.100 4.170 118,568 +0.06(+1.46%)
Mar 09, 2021 4.270 4.370 4.110 4.110 150,865 -0.24(-5.52%)
Mar 08, 2021 4.510 4.680 4.090 4.350 359,250 +0.10(+2.35%)
Mar 05, 2021 4.050 4.500 4.010 4.250 438,100 +0.36(+9.25%)
Mar 04, 2021 3.700 3.940 3.620 3.890 324,497 +0.22(+5.99%)
Mar 03, 2021 3.540 3.740 3.490 3.670 176,293 +0.19(+5.46%)
Mar 02, 2021 3.510 3.590 3.450 3.480 99,847 -0.05(-1.42%)
Mar 01, 2021 3.580 3.670 3.500 3.530 109,377 -0.02(-0.56%)
Feb 26, 2021 3.660 3.660 3.460 3.550 158,200 -0.15(-4.05%)
Feb 25, 2021 3.670 3.800 3.630 3.700 128,991 -0.03(-0.80%)
Feb 24, 2021 3.590 3.740 3.510 3.730 182,401 +0.16(+4.48%)
Feb 23, 2021 3.520 3.700 3.450 3.570 165,650 +0.04(+1.13%)
Feb 22, 2021 3.330 3.640 3.310 3.530 194,306 +0.18(+5.37%)
Feb 19, 2021 3.360 3.420 3.290 3.350 100,500 -0.02(-0.59%)
Feb 18, 2021 3.600 3.600 3.340 3.370 155,022 -0.24(-6.65%)
Feb 17, 2021 3.690 3.700 3.540 3.610 137,394 -0.08(-2.17%)
Feb 16, 2021 3.740 3.900 3.600 3.690 117,502 +0.04(+1.10%)
Feb 12, 2021 3.440 3.650 3.400 3.650 118,100 +0.20(+5.80%)
Feb 11, 2021 3.360 3.480 3.310 3.450 147,461 +0.08(+2.37%)
Feb 10, 2021 3.450 3.490 3.340 3.370 134,404 -0.02(-0.59%)
Feb 09, 2021 3.400 3.470 3.340 3.390 155,005 -0.01(-0.29%)
Feb 08, 2021 3.430 3.490 3.330 3.400 137,683 +0.04(+1.19%)
Feb 05, 2021 3.510 3.570 3.320 3.360 243,700 -0.14(-4.00%)
Feb 04, 2021 3.630 3.630 3.300 3.500 149,797 -0.08(-2.23%)
Feb 03, 2021 3.380 3.650 3.370 3.580 252,075 +0.18(+5.29%)
Feb 02, 2021 3.310 3.500 3.290 3.400 272,228 +0.13(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.