Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

4.800 +0.040 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	4.710	4.835	4.705	4.800	288,884	+0.04(+0.84%)
Apr 29, 2026	4.790	4.800	4.680	4.760	295,534	+0.02(+0.42%)
Apr 28, 2026	4.750	4.800	4.650	4.740	340,188	+0.04(+0.85%)
Apr 27, 2026	4.760	4.820	4.690	4.700	350,410	-0.05(-1.05%)
Apr 24, 2026	4.760	4.790	4.680	4.750	452,513	-0.05(-1.04%)
Apr 23, 2026	4.540	4.845	4.530	4.800	696,616	+0.30(+6.67%)
Apr 22, 2026	4.240	4.505	4.240	4.500	1,001,411	+0.36(+8.70%)
Apr 21, 2026	4.230	4.265	4.100	4.140	403,056	-0.07(-1.66%)
Apr 20, 2026	4.160	4.230	4.134	4.210	461,274	+0.08(+1.94%)
Apr 17, 2026	4.150	4.165	4.035	4.130	498,931	-0.10(-2.36%)
Apr 16, 2026	4.220	4.260	4.180	4.230	245,405	+0.00(+0.00%)
Apr 15, 2026	4.230	4.265	4.190	4.230	259,026	+0.00(+0.00%)
Apr 14, 2026	4.430	4.465	4.215	4.230	398,032	-0.23(-5.16%)
Apr 13, 2026	4.470	4.540	4.430	4.460	208,111	+0.02(+0.45%)
Apr 10, 2026	4.400	4.450	4.370	4.440	216,620	+0.00(+0.00%)
Apr 09, 2026	4.480	4.520	4.390	4.440	265,529	+0.00(+0.00%)
Apr 08, 2026	4.430	4.490	4.315	4.440	378,576	-0.26(-5.53%)
Apr 07, 2026	4.580	4.700	4.580	4.700	323,595	+0.14(+3.07%)
Apr 06, 2026	4.460	4.580	4.430	4.560	240,752	+0.13(+2.93%)
Apr 02, 2026	4.470	4.560	4.400	4.430	285,786	+0.06(+1.37%)
Apr 01, 2026	4.500	4.560	4.365	4.370	320,814	-0.21(-4.59%)
Mar 31, 2026	4.670	4.825	4.540	4.580	574,376	-0.09(-1.93%)
Mar 30, 2026	4.700	4.800	4.620	4.670	485,675	+0.01(+0.21%)
Mar 27, 2026	4.560	4.685	4.540	4.660	494,591	+0.10(+2.19%)
Mar 26, 2026	4.500	4.620	4.495	4.560	324,111	+0.09(+2.01%)
Mar 25, 2026	4.490	4.510	4.380	4.470	272,706	-0.04(-0.89%)
Mar 24, 2026	4.560	4.640	4.500	4.510	418,595	+0.00(+0.00%)
Mar 23, 2026	4.550	4.599	4.450	4.510	384,605	-0.11(-2.38%)
Mar 20, 2026	4.600	4.690	4.555	4.620	600,037	+0.02(+0.43%)
Mar 19, 2026	4.480	4.620	4.480	4.600	578,388	+0.15(+3.37%)
Mar 18, 2026	4.470	4.540	4.420	4.450	380,009	-0.04(-0.89%)
Mar 17, 2026	4.550	4.614	4.490	4.490	390,160	-0.10(-2.18%)
Mar 16, 2026	4.600	4.665	4.470	4.590	414,342	-0.10(-2.13%)
Mar 13, 2026	4.740	4.765	4.640	4.690	413,716	-0.07(-1.47%)
Mar 12, 2026	4.820	4.860	4.685	4.760	509,762	-0.02(-0.42%)
Mar 11, 2026	4.680	4.795	4.580	4.780	471,579	+0.09(+1.92%)
Mar 10, 2026	4.610	4.710	4.510	4.690	419,277	+0.05(+1.08%)
Mar 09, 2026	4.700	4.800	4.580	4.640	898,483	+0.05(+1.09%)
Mar 06, 2026	4.520	4.650	4.512	4.590	532,369	+0.08(+1.77%)
Mar 05, 2026	4.470	4.620	4.470	4.510	388,980	+0.04(+0.89%)
Mar 04, 2026	4.420	4.525	4.340	4.470	383,461	+0.01(+0.22%)
Mar 03, 2026	4.580	4.595	4.410	4.460	475,456	-0.10(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

Historical Prices