Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

4.440 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 4.480 4.520 4.390 4.440 265,529 +0.00(+0.00%)
Apr 08, 2026 4.430 4.490 4.315 4.440 378,576 -0.26(-5.53%)
Apr 07, 2026 4.580 4.700 4.580 4.700 323,595 +0.14(+3.07%)
Apr 06, 2026 4.460 4.580 4.430 4.560 240,752 +0.13(+2.93%)
Apr 02, 2026 4.470 4.560 4.400 4.430 285,786 +0.06(+1.37%)
Apr 01, 2026 4.500 4.560 4.365 4.370 320,814 -0.21(-4.59%)
Mar 31, 2026 4.670 4.825 4.540 4.580 574,376 -0.09(-1.93%)
Mar 30, 2026 4.700 4.800 4.620 4.670 485,675 +0.01(+0.21%)
Mar 27, 2026 4.560 4.685 4.540 4.660 494,591 +0.10(+2.19%)
Mar 26, 2026 4.500 4.620 4.495 4.560 324,111 +0.09(+2.01%)
Mar 25, 2026 4.490 4.510 4.380 4.470 272,706 -0.04(-0.89%)
Mar 24, 2026 4.560 4.640 4.500 4.510 418,595 +0.00(+0.00%)
Mar 23, 2026 4.550 4.599 4.450 4.510 384,605 -0.11(-2.38%)
Mar 20, 2026 4.600 4.690 4.555 4.620 600,037 +0.02(+0.43%)
Mar 19, 2026 4.480 4.620 4.480 4.600 578,388 +0.15(+3.37%)
Mar 18, 2026 4.470 4.540 4.420 4.450 380,009 -0.04(-0.89%)
Mar 17, 2026 4.550 4.614 4.490 4.490 390,160 -0.10(-2.18%)
Mar 16, 2026 4.600 4.665 4.470 4.590 414,342 -0.10(-2.13%)
Mar 13, 2026 4.740 4.765 4.640 4.690 413,716 -0.07(-1.47%)
Mar 12, 2026 4.820 4.860 4.685 4.760 509,762 -0.02(-0.42%)
Mar 11, 2026 4.680 4.795 4.580 4.780 471,579 +0.09(+1.92%)
Mar 10, 2026 4.610 4.710 4.510 4.690 419,277 +0.05(+1.08%)
Mar 09, 2026 4.700 4.800 4.580 4.640 898,483 +0.05(+1.09%)
Mar 06, 2026 4.520 4.650 4.512 4.590 532,369 +0.08(+1.77%)
Mar 05, 2026 4.470 4.620 4.470 4.510 388,980 +0.04(+0.89%)
Mar 04, 2026 4.420 4.525 4.340 4.470 383,461 +0.01(+0.22%)
Mar 03, 2026 4.580 4.595 4.410 4.460 475,456 -0.10(-2.19%)
Mar 02, 2026 4.620 4.655 4.460 4.560 685,904 +0.09(+2.01%)
Feb 27, 2026 4.420 4.495 4.365 4.470 402,756 +0.10(+2.29%)
Feb 26, 2026 4.310 4.430 4.295 4.370 358,887 +0.03(+0.69%)
Feb 25, 2026 4.430 4.430 4.285 4.340 225,273 -0.09(-2.03%)
Feb 24, 2026 4.370 4.520 4.260 4.430 341,725 +0.14(+3.26%)
Feb 23, 2026 4.430 4.490 4.245 4.290 618,346 -0.14(-3.16%)
Feb 20, 2026 4.500 4.500 4.365 4.430 328,786 -0.09(-1.99%)
Feb 19, 2026 4.560 4.620 4.460 4.520 473,511 +0.00(+0.00%)
Feb 18, 2026 4.420 4.545 4.410 4.520 457,035 +0.11(+2.49%)
Feb 17, 2026 4.350 4.475 4.200 4.410 582,358 +0.04(+0.92%)
Feb 13, 2026 4.150 4.370 4.150 4.370 454,341 +0.24(+5.81%)
Feb 12, 2026 4.140 4.165 3.950 4.130 479,774 -0.09(-2.13%)
Feb 11, 2026 4.000 4.250 4.000 4.220 551,657 +0.22(+5.50%)
Feb 10, 2026 4.070 4.110 4.000 4.000 246,191 -0.12(-2.91%)
Feb 09, 2026 4.070 4.130 4.020 4.120 219,170 +0.02(+0.49%)
Feb 06, 2026 4.040 4.120 4.000 4.100 288,548 +0.14(+3.54%)
Feb 05, 2026 4.000 4.020 3.875 3.960 254,585 -0.06(-1.49%)
Feb 04, 2026 4.100 4.131 3.940 4.020 343,109 -0.06(-1.47%)
Feb 03, 2026 3.960 4.090 3.920 4.080 314,775 +0.09(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.