Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.960
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
3.935
3.935
3.891
3.905
358,381
-0.00(-0.11%)
Jan 30, 2008
3.931
3.931
3.900
3.909
151,458
-0.00(-0.11%)
Jan 29, 2008
3.874
3.913
3.865
3.913
228,083
+0.06(+1.59%)
Jan 28, 2008
3.830
3.861
3.804
3.852
170,824
+0.03(+0.80%)
Jan 25, 2008
3.817
3.847
3.799
3.821
224,044
-0.03(-0.80%)
Jan 24, 2008
3.847
3.852
3.817
3.852
309,280
+0.04(+0.92%)
Jan 23, 2008
3.782
3.826
3.764
3.817
156,450
+0.04(+1.16%)
Jan 22, 2008
3.637
3.795
3.637
3.773
321,170
+0.05(+1.42%)
Jan 21, 2008
3.865
3.865
3.720
3.720
0
+0.00(+0.00%)
Jan 18, 2008
3.865
3.865
3.720
3.720
615,831
-0.12(-3.09%)
Jan 17, 2008
3.861
3.883
3.830
3.839
258,714
-0.03(-0.68%)
Jan 16, 2008
3.852
3.865
3.830
3.865
178,250
+0.01(+0.34%)
Jan 15, 2008
3.830
3.852
3.830
3.852
196,864
+0.03(+0.69%)
Jan 14, 2008
3.826
3.834
3.799
3.826
270,193
+0.00(+0.11%)
Jan 11, 2008
3.804
3.826
3.799
3.821
131,440
+0.04(+0.93%)
Jan 10, 2008
3.808
3.817
3.782
3.786
207,883
-0.02(-0.46%)
Jan 09, 2008
3.804
3.808
3.782
3.804
138,429
+0.01(+0.23%)
Jan 08, 2008
3.808
3.821
3.782
3.795
243,214
-0.01(-0.35%)
Jan 07, 2008
3.804
3.821
3.764
3.808
276,949
+0.03(+0.70%)
Jan 04, 2008
3.716
3.804
3.716
3.782
449,273
+0.07(+1.89%)
Jan 03, 2008
3.676
3.716
3.654
3.711
347,383
+0.06(+1.68%)
Jan 02, 2008
3.615
3.650
3.611
3.650
208,040
+0.04(+1.22%)
Jan 01, 2008
3.624
3.624
3.575
3.606
0
+0.00(+0.00%)
Dec 31, 2007
3.624
3.624
3.575
3.606
410,731
+0.01(+0.37%)
Dec 28, 2007
3.549
3.602
3.536
3.593
467,999
+0.04(+1.11%)
Dec 27, 2007
3.536
3.554
3.523
3.554
338,949
+0.02(+0.50%)
Dec 26, 2007
3.540
3.575
3.527
3.536
433,994
+0.00(+0.00%)
Dec 24, 2007
3.536
3.580
3.536
3.536
255,295
-0.02(-0.49%)
Dec 21, 2007
3.597
3.611
3.540
3.554
413,942
-0.04(-1.22%)
Dec 20, 2007
3.637
3.637
3.567
3.597
479,134
-0.04(-1.09%)
Dec 19, 2007
3.685
3.685
3.593
3.637
409,611
-0.04(-0.96%)
Dec 18, 2007
3.720
3.720
3.654
3.672
182,809
-0.01(-0.36%)
Dec 17, 2007
3.742
3.755
3.676
3.685
310,457
-0.04(-1.18%)
Dec 14, 2007
3.755
3.777
3.729
3.729
234,780
-0.02(-0.47%)
Dec 13, 2007
3.839
3.839
3.742
3.747
190,103
-0.05(-1.27%)
Dec 12, 2007
3.795
3.830
3.768
3.795
217,912
+0.03(+0.82%)
Dec 11, 2007
3.777
3.817
3.764
3.764
240,478
-0.04(-1.15%)
Dec 10, 2007
3.773
3.817
3.768
3.808
233,640
+0.04(+1.05%)
Dec 07, 2007
3.790
3.817
3.768
3.768
222,015
+0.00(+0.12%)
Dec 06, 2007
3.782
3.808
3.764
3.764
223,155
+0.00(+0.00%)
Dec 05, 2007
3.751
3.795
3.751
3.764
221,559
+0.01(+0.35%)
Dec 04, 2007
3.755
3.764
3.711
3.751
282,648
+0.00(+0.12%)
Dec 03, 2007
3.716
3.764
3.707
3.747
387,501
+0.03(+0.83%)
Nov 30, 2007
3.663
3.729
3.654
3.716
388,415
+0.05(+1.44%)
Nov 29, 2007
3.672
3.676
3.632
3.663
248,456
+0.00(+0.00%)
Nov 28, 2007
3.663
3.681
3.641
3.663
148,618
+0.01(+0.24%)
Nov 27, 2007
3.663
3.663
3.619
3.654
206,287
+0.00(+0.12%)
Nov 26, 2007
3.606
3.650
3.580
3.650
200,361
+0.05(+1.46%)
Nov 23, 2007
3.589
3.615
3.589
3.597
64,735
+0.02(+0.49%)
Nov 21, 2007
3.562
3.597
3.536
3.580
148,846
+0.00(+0.00%)
Nov 20, 2007
3.562
3.593
3.554
3.580
191,927
+0.00(+0.12%)
Nov 19, 2007
3.536
3.593
3.518
3.575
313,420
+0.04(+1.24%)
Nov 16, 2007
3.554
3.571
3.518
3.532
243,442
+0.00(+0.00%)
Nov 15, 2007
3.523
3.589
3.523
3.532
343,513
-0.04(-1.23%)
Nov 14, 2007
3.615
3.615
3.545
3.575
315,471
-0.04(-0.97%)
Nov 13, 2007
3.575
3.619
3.575
3.611
226,574
+0.04(+1.23%)
Nov 12, 2007
3.624
3.624
3.558
3.567
247,545
-0.06(-1.69%)
Nov 09, 2007
3.654
3.654
3.597
3.628
322,538
-0.01(-0.36%)
Nov 08, 2007
3.641
3.650
3.589
3.641
344,648
+0.00(+0.12%)
Nov 07, 2007
3.698
3.707
3.637
3.637
304,074
-0.06(-1.66%)
Nov 06, 2007
3.711
3.720
3.690
3.698
168,905
+0.00(+0.00%)
Nov 05, 2007
3.729
3.729
3.676
3.698
237,059
-0.02(-0.59%)
Nov 02, 2007
3.698
3.725
3.672
3.720
383,626
+0.04(+1.07%)
Nov 01, 2007
3.716
3.716
3.668
3.681
187,596
-0.00(-0.12%)
Oct 31, 2007
3.716
3.720
3.663
3.685
200,816
-0.00(-0.12%)
Oct 30, 2007
3.703
3.711
3.654
3.690
260,765
+0.00(+0.00%)
Oct 29, 2007
3.668
3.711
3.663
3.690
237,743
+0.00(+0.12%)
Oct 26, 2007
3.672
3.698
3.659
3.685
168,677
+0.01(+0.24%)
Oct 25, 2007
3.681
3.685
3.641
3.676
436,281
-0.03(-0.71%)
Oct 24, 2007
3.733
3.738
3.650
3.703
904,702
-0.04(-0.94%)
Oct 23, 2007
3.751
3.760
3.729
3.738
160,471
+0.00(+0.12%)
Oct 22, 2007
3.742
3.768
3.733
3.733
181,213
-0.02(-0.47%)
Oct 19, 2007
3.768
3.768
3.747
3.751
73,397
+0.00(+0.00%)
Oct 18, 2007
3.733
3.777
3.727
3.751
228,625
+0.01(+0.35%)
Oct 17, 2007
3.747
3.751
3.707
3.738
178,022
+0.03(+0.83%)
Oct 16, 2007
3.729
3.729
3.707
3.707
160,927
-0.04(-1.05%)
Oct 15, 2007
3.777
3.777
3.729
3.747
194,890
-0.01(-0.23%)
Oct 12, 2007
3.747
3.782
3.747
3.755
272,618
+0.01(+0.35%)
Oct 11, 2007
3.747
3.758
3.725
3.742
129,243
-0.02(-0.58%)
Oct 10, 2007
3.747
3.764
3.729
3.764
278,773
+0.02(+0.47%)
Oct 09, 2007
3.799
3.799
3.742
3.747
376,332
-0.05(-1.39%)
Oct 08, 2007
3.799
3.826
3.790
3.799
189,875
+0.00(+0.00%)
Oct 05, 2007
3.834
3.834
3.799
3.799
187,368
-0.03(-0.80%)
Oct 04, 2007
3.839
3.847
3.826
3.830
115,338
-0.00(-0.11%)
Oct 03, 2007
3.843
3.852
3.830
3.834
155,684
+0.00(+0.00%)
Oct 02, 2007
3.874
3.878
3.834
3.834
268,059
-0.02(-0.46%)
Oct 01, 2007
3.839
3.878
3.821
3.852
259,853
+0.02(+0.46%)
Sep 28, 2007
3.821
3.839
3.817
3.834
151,581
+0.02(+0.46%)
Sep 27, 2007
3.782
3.817
3.782
3.817
138,360
+0.02(+0.46%)
Sep 26, 2007
3.790
3.804
3.790
3.799
99,154
-0.00(-0.11%)
Sep 25, 2007
3.804
3.812
3.782
3.804
343,964
-0.00(-0.12%)
Sep 24, 2007
3.821
3.830
3.790
3.808
178,478
-0.02(-0.57%)
Sep 21, 2007
3.830
3.843
3.804
3.830
250,964
+0.03(+0.69%)
Sep 20, 2007
3.808
3.847
3.804
3.804
173,691
-0.05(-1.37%)
Sep 19, 2007
3.839
3.856
3.817
3.856
238,427
-0.00(-0.11%)
Sep 18, 2007
3.865
3.865
3.833
3.861
92,316
+0.00(+0.11%)
Sep 17, 2007
3.883
3.883
3.826
3.856
161,155
+0.03(+0.80%)
Sep 14, 2007
3.839
3.847
3.821
3.826
113,515
-0.01(-0.34%)
Sep 13, 2007
3.900
3.905
3.839
3.839
145,427
-0.05(-1.35%)
Sep 12, 2007
3.940
3.944
3.883
3.891
133,118
-0.07(-1.66%)
Sep 11, 2007
3.966
3.970
3.944
3.957
125,140
+0.00(+0.00%)
Sep 10, 2007
3.944
3.992
3.940
3.957
211,530
+0.02(+0.45%)
Sep 07, 2007
3.874
3.948
3.861
3.940
139,500
+0.05(+1.35%)
Sep 06, 2007
3.869
3.887
3.839
3.887
176,199
+0.03(+0.68%)
Sep 05, 2007
3.861
3.869
3.839
3.861
81,831
+0.01(+0.23%)
Sep 04, 2007
3.812
3.856
3.806
3.852
130,154
+0.04(+0.92%)
Aug 31, 2007
3.856
3.856
3.817
3.817
230,221
-0.00(-0.11%)
Aug 30, 2007
3.773
3.821
3.764
3.821
138,360
+0.04(+0.93%)
Aug 29, 2007
3.733
3.786
3.733
3.786
141,324
+0.05(+1.41%)
Aug 28, 2007
3.773
3.773
3.729
3.733
167,537
-0.02(-0.47%)
Aug 27, 2007
3.733
3.773
3.733
3.751
151,809
+0.00(+0.12%)
Aug 24, 2007
3.738
3.773
3.729
3.747
202,184
-0.01(-0.23%)
Aug 23, 2007
3.760
3.786
3.707
3.755
235,464
-0.01(-0.23%)
Aug 22, 2007
3.795
3.799
3.751
3.764
237,971
-0.01(-0.23%)
Aug 21, 2007
3.703
3.773
3.690
3.773
226,574
+0.02(+0.58%)
Aug 20, 2007
3.738
3.812
3.716
3.751
135,853
+0.04(+1.18%)
Aug 17, 2007
3.641
3.817
3.641
3.707
249,824
+0.08(+2.30%)
Aug 16, 2007
3.646
3.676
3.606
3.624
303,390
-0.06(-1.55%)
Aug 15, 2007
3.742
3.760
3.676
3.681
261,449
-0.08(-2.21%)
Aug 14, 2007
3.786
3.817
3.764
3.764
80,235
-0.04(-0.92%)
Aug 13, 2007
3.790
3.817
3.786
3.799
62,000
-0.01(-0.35%)
Aug 10, 2007
3.830
3.834
3.786
3.812
169,588
-0.02(-0.57%)
Aug 09, 2007
3.874
3.874
3.826
3.834
118,985
-0.04(-1.02%)
Aug 08, 2007
3.843
3.874
3.830
3.874
210,846
+0.01(+0.34%)
Aug 07, 2007
3.834
3.861
3.830
3.861
102,801
+0.00(+0.00%)
Aug 06, 2007
3.839
3.861
3.839
3.861
86,845
-0.02(-0.45%)
Aug 03, 2007
3.883
3.883
3.852
3.878
224,295
+0.03(+0.68%)
Aug 02, 2007
3.808
3.852
3.805
3.852
162,294
+0.04(+0.92%)
Aug 01, 2007
3.874
3.874
3.817
3.817
148,390
-0.04(-1.02%)
Jul 31, 2007
3.861
3.887
3.852
3.856
221,559
+0.00(+0.00%)
Jul 30, 2007
3.839
3.861
3.834
3.856
62,228
-0.00(-0.11%)
Jul 27, 2007
3.782
3.865
3.782
3.861
158,647
+0.05(+1.27%)
Jul 26, 2007
3.852
3.852
3.773
3.812
231,817
-0.04(-0.91%)
Jul 25, 2007
3.843
3.880
3.839
3.847
147,478
-0.03(-0.68%)
Jul 24, 2007
3.931
3.931
3.865
3.874
182,809
-0.05(-1.34%)
Jul 23, 2007
3.935
3.953
3.926
3.926
149,985
-0.01(-0.33%)
Jul 20, 2007
3.975
4.014
3.935
3.940
158,419
-0.00(-0.11%)
Jul 19, 2007
3.962
3.963
3.940
3.944
92,088
-0.02(-0.44%)
Jul 18, 2007
3.988
3.992
3.957
3.962
175,971
-0.03(-0.66%)
Jul 17, 2007
3.997
4.014
3.988
3.988
122,176
-0.03(-0.66%)
Jul 16, 2007
4.005
4.036
4.001
4.014
144,743
+0.01(+0.22%)
Jul 13, 2007
4.019
4.040
4.005
4.005
94,823
-0.02(-0.54%)
Jul 12, 2007
4.062
4.084
4.023
4.027
128,331
-0.04(-1.08%)
Jul 11, 2007
4.089
4.098
3.992
4.071
126,051
-0.04(-0.96%)
Jul 10, 2007
4.093
4.124
4.084
4.111
169,816
+0.01(+0.32%)
Jul 09, 2007
4.089
4.115
4.080
4.098
87,301
-0.00(-0.11%)
Jul 06, 2007
4.141
4.159
4.076
4.102
282,648
-0.04(-1.06%)
Jul 05, 2007
4.146
4.163
4.141
4.146
120,125
-0.02(-0.42%)
Jul 03, 2007
4.168
4.190
4.163
4.163
42,169
-0.02(-0.52%)
Jul 02, 2007
4.159
4.185
4.150
4.185
131,750
+0.04(+0.85%)
Jun 29, 2007
4.128
4.155
4.111
4.150
108,272
+0.05(+1.28%)
Jun 28, 2007
4.084
4.146
4.084
4.098
157,507
+0.00(+0.00%)
Jun 27, 2007
4.080
4.128
4.080
4.098
137,904
+0.00(+0.11%)
Jun 26, 2007
4.084
4.106
4.076
4.093
116,022
+0.02(+0.54%)
Jun 25, 2007
4.054
4.084
4.054
4.071
108,956
+0.01(+0.22%)
Jun 22, 2007
4.058
4.080
4.049
4.062
103,941
+0.00(+0.11%)
Jun 21, 2007
4.080
4.089
4.045
4.058
172,552
+0.01(+0.33%)
Jun 20, 2007
4.058
4.071
4.036
4.045
181,669
+0.00(+0.11%)
Jun 19, 2007
4.040
4.054
4.036
4.040
86,845
-0.00(-0.11%)
Jun 18, 2007
4.005
4.049
3.997
4.045
142,463
+0.04(+0.99%)
Jun 15, 2007
4.010
4.045
3.992
4.005
168,449
-0.00(-0.11%)
Jun 14, 2007
4.023
4.045
4.005
4.010
82,742
-0.01(-0.33%)
Jun 13, 2007
3.944
4.032
3.944
4.023
231,589
+0.05(+1.33%)
Jun 12, 2007
4.005
4.032
3.962
3.970
297,008
-0.06(-1.42%)
Jun 11, 2007
4.014
4.054
4.014
4.027
155,912
-0.04(-0.86%)
Jun 08, 2007
4.062
4.089
4.036
4.062
164,346
-0.03(-0.64%)
Jun 07, 2007
4.128
4.141
4.071
4.089
220,875
-0.05(-1.27%)
Jun 06, 2007
4.133
4.155
4.133
4.141
45,132
+0.01(+0.21%)
Jun 05, 2007
4.141
4.176
4.133
4.133
108,728
-0.03(-0.74%)
Jun 04, 2007
4.176
4.185
4.150
4.163
101,434
+0.01(+0.21%)
Jun 01, 2007
4.185
4.190
4.155
4.155
47,639
-0.01(-0.21%)
May 31, 2007
4.185
4.185
4.159
4.163
111,007
+0.00(+0.00%)
May 30, 2007
4.172
4.176
4.146
4.163
74,992
+0.01(+0.32%)
May 29, 2007
4.133
4.176
4.133
4.150
97,559
-0.01(-0.32%)
May 25, 2007
4.163
4.163
4.146
4.163
96,875
+0.04(+0.96%)
May 24, 2007
4.150
4.176
4.119
4.124
186,228
-0.04(-1.05%)
May 23, 2007
4.176
4.198
4.133
4.168
172,324
-0.00(-0.10%)
May 22, 2007
4.185
4.203
4.172
4.172
165,713
-0.02(-0.52%)
May 21, 2007
4.198
4.198
4.185
4.194
99,154
+0.01(+0.31%)
May 18, 2007
4.185
4.198
4.177
4.181
118,985
-0.00(-0.10%)
May 17, 2007
4.172
4.198
4.172
4.185
103,941
+0.01(+0.21%)
May 16, 2007
4.159
4.203
4.159
4.176
200,816
+0.00(+0.11%)
May 15, 2007
4.172
4.190
4.168
4.172
216,772
-0.01(-0.31%)
May 14, 2007
4.198
4.216
4.185
4.185
141,779
-0.03(-0.63%)
May 11, 2007
4.212
4.229
4.203
4.212
171,184
-0.02(-0.52%)
May 10, 2007
4.251
4.255
4.220
4.234
117,846
-0.01(-0.31%)
May 09, 2007
4.234
4.251
4.220
4.247
121,949
+0.03(+0.62%)
May 08, 2007
4.255
4.269
4.212
4.220
219,964
-0.04(-0.82%)
May 07, 2007
4.234
4.269
4.234
4.255
142,235
+0.03(+0.73%)
May 04, 2007
4.216
4.247
4.216
4.225
107,816
-0.01(-0.21%)
May 03, 2007
4.216
4.242
4.203
4.234
193,066
+0.02(+0.42%)
May 02, 2007
4.194
4.220
4.185
4.216
116,022
+0.02(+0.52%)
May 01, 2007
4.229
4.229
4.181
4.194
131,978
+0.01(+0.21%)
Apr 30, 2007
4.212
4.220
4.176
4.185
166,169
-0.01(-0.21%)
Apr 27, 2007
4.159
4.194
4.159
4.194
138,132
+0.02(+0.42%)
Apr 26, 2007
4.159
4.194
4.155
4.176
167,537
-0.00(-0.11%)
Apr 25, 2007
4.176
4.181
4.150
4.181
176,883
+0.02(+0.42%)
Apr 24, 2007
4.159
4.181
4.155
4.163
173,463
-0.01(-0.21%)
Apr 23, 2007
4.155
4.185
4.155
4.172
103,257
+0.00(+0.11%)
Apr 20, 2007
4.168
4.185
4.155
4.168
140,868
+0.00(+0.00%)
Apr 19, 2007
4.124
4.181
4.124
4.168
215,861
+0.03(+0.64%)
Apr 18, 2007
4.150
4.172
4.133
4.141
122,632
-0.03(-0.63%)
Apr 17, 2007
4.168
4.172
4.141
4.168
166,853
-0.01(-0.21%)
Apr 16, 2007
4.163
4.190
4.163
4.176
93,912
+0.00(+0.11%)
Apr 13, 2007
4.163
4.194
4.163
4.172
75,220
-0.01(-0.31%)
Apr 12, 2007
4.190
4.212
4.159
4.185
194,662
-0.03(-0.63%)
Apr 11, 2007
4.194
4.216
4.190
4.212
108,044
+0.01(+0.21%)
Apr 10, 2007
4.212
4.225
4.185
4.203
141,096
+0.00(+0.00%)
Apr 09, 2007
4.220
4.220
4.190
4.203
107,816
-0.00(-0.10%)
Apr 05, 2007
4.198
4.242
4.190
4.207
132,434
+0.01(+0.21%)
Apr 04, 2007
4.190
4.225
4.190
4.198
125,824
+0.00(+0.00%)
Apr 03, 2007
4.181
4.216
4.181
4.198
118,529
+0.00(+0.00%)
Apr 02, 2007
4.207
4.212
4.176
4.198
137,904
+0.00(+0.10%)
Mar 30, 2007
4.207
4.207
4.168
4.194
106,221
+0.01(+0.31%)
Mar 29, 2007
4.168
4.194
4.168
4.181
67,242
+0.02(+0.42%)
Mar 28, 2007
4.168
4.190
4.159
4.163
135,853
-0.00(-0.11%)
Mar 27, 2007
4.176
4.207
4.168
4.168
156,140
-0.01(-0.21%)
Mar 26, 2007
4.203
4.212
4.176
4.176
88,213
-0.02(-0.52%)
Mar 23, 2007
4.194
4.216
4.172
4.198
250,052
+0.01(+0.31%)
Mar 22, 2007
4.190
4.216
4.172
4.185
134,713
-0.01(-0.21%)
Mar 21, 2007
4.216
4.225
4.194
4.194
99,838
-0.02(-0.47%)
Mar 20, 2007
4.198
4.225
4.190
4.214
69,294
+0.02(+0.37%)
Mar 19, 2007
4.229
4.235
4.194
4.198
165,485
-0.01(-0.21%)
Mar 16, 2007
4.238
4.242
4.207
4.207
51,514
-0.04(-0.83%)
Mar 15, 2007
4.273
4.273
4.216
4.242
117,162
+0.01(+0.31%)
Mar 14, 2007
4.255
4.255
4.225
4.229
120,353
-0.03(-0.62%)
Mar 13, 2007
4.277
4.291
4.220
4.255
162,978
-0.02(-0.51%)
Mar 12, 2007
4.264
4.277
4.251
4.277
125,824
+0.03(+0.72%)
Mar 09, 2007
4.269
4.269
4.229
4.247
180,302
-0.02(-0.51%)
Mar 08, 2007
4.229
4.273
4.229
4.269
143,375
+0.00(+0.10%)
Mar 07, 2007
4.255
4.268
4.238
4.264
116,022
+0.01(+0.21%)
Mar 06, 2007
4.242
4.255
4.216
4.255
224,750
-0.00(-0.10%)
Mar 05, 2007
4.255
4.264
4.220
4.260
111,463
+0.03(+0.73%)
Mar 02, 2007
4.212
4.255
4.212
4.229
111,919
+0.02(+0.42%)
Mar 01, 2007
4.234
4.238
4.181
4.212
130,768
-0.02(-0.52%)
Feb 28, 2007
4.225
4.234
4.190
4.234
99,154
+0.03(+0.63%)
Feb 27, 2007
4.216
4.216
4.181
4.207
145,654
-0.01(-0.31%)
Feb 26, 2007
4.198
4.220
4.185
4.220
114,654
+0.05(+1.26%)
Feb 23, 2007
4.155
4.190
4.155
4.168
153,177
+0.01(+0.21%)
Feb 22, 2007
4.168
4.176
4.155
4.159
65,647
-0.02(-0.42%)
Feb 21, 2007
4.163
4.176
4.150
4.176
79,323
+0.01(+0.32%)
Feb 20, 2007
4.146
4.198
4.146
4.163
143,147
-0.01(-0.31%)
Feb 16, 2007
4.176
4.198
4.137
4.176
214,265
+0.01(+0.24%)
Feb 15, 2007
4.155
4.181
4.140
4.167
137,904
+0.02(+0.40%)
Feb 14, 2007
4.111
4.150
4.111
4.150
137,132
+0.04(+0.85%)
Feb 13, 2007
4.124
4.141
4.106
4.115
138,588
-0.01(-0.32%)
Feb 12, 2007
4.128
4.141
4.102
4.128
74,081
+0.00(+0.11%)
Feb 09, 2007
4.146
4.150
4.111
4.124
136,765
-0.03(-0.74%)
Feb 08, 2007
4.181
4.190
4.133
4.155
330,743
-0.02(-0.42%)
Feb 07, 2007
4.168
4.194
4.159
4.172
107,360
+0.01(+0.21%)
Feb 06, 2007
4.190
4.190
4.159
4.163
106,448
-0.03(-0.63%)
Feb 05, 2007
4.185
4.194
4.163
4.190
116,250
+0.00(+0.10%)
Feb 02, 2007
4.146
4.185
4.146
4.185
210,162
+0.04(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.