Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Helvetia Fund, Inc.
(NY:
SWZ
)
8.250
-0.020 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
4.119
4.119
4.093
4.116
82,856
+0.00(+0.06%)
Jan 30, 2006
4.058
4.116
4.055
4.113
77,332
+0.02(+0.56%)
Jan 27, 2006
4.106
4.149
4.091
4.091
101,795
-0.01(-0.25%)
Jan 26, 2006
4.098
4.119
4.098
4.101
47,741
+0.03(+0.68%)
Jan 25, 2006
4.091
4.106
4.063
4.073
48,924
-0.02(-0.37%)
Jan 24, 2006
4.093
4.093
4.088
4.088
41,822
-0.01(-0.12%)
Jan 23, 2006
4.065
4.116
4.058
4.093
124,284
+0.03(+0.75%)
Jan 20, 2006
4.101
4.119
4.060
4.063
49,713
-0.03(-0.62%)
Jan 19, 2006
4.068
4.093
4.068
4.088
41,033
+0.03(+0.75%)
Jan 18, 2006
4.068
4.083
4.055
4.058
94,298
-0.02(-0.50%)
Jan 17, 2006
4.091
4.093
4.075
4.078
33,931
-0.00(-0.06%)
Jan 13, 2006
4.088
4.093
4.081
4.081
144,801
-0.01(-0.19%)
Jan 12, 2006
4.111
4.111
4.075
4.088
46,952
-0.01(-0.25%)
Jan 11, 2006
4.088
4.119
4.088
4.098
101,006
+0.02(+0.43%)
Jan 10, 2006
4.096
4.096
4.063
4.081
66,285
-0.03(-0.74%)
Jan 09, 2006
4.068
4.144
4.068
4.111
94,693
+0.06(+1.38%)
Jan 06, 2006
4.022
4.055
4.022
4.055
106,529
+0.01(+0.31%)
Jan 05, 2006
4.015
4.043
4.010
4.043
67,074
+0.04(+1.01%)
Jan 04, 2006
3.992
4.005
3.974
4.002
108,502
+0.06(+1.41%)
Jan 03, 2006
3.901
3.956
3.890
3.946
179,917
+0.07(+1.70%)
Dec 30, 2005
3.865
3.883
3.861
3.880
934,307
-0.01(-0.20%)
Dec 29, 2005
3.896
3.898
3.875
3.888
122,706
+0.00(+0.07%)
Dec 28, 2005
3.822
3.885
3.822
3.885
71,809
+0.03(+0.79%)
Dec 27, 2005
3.878
3.901
3.850
3.855
107,319
+0.01(+0.20%)
Dec 23, 2005
3.852
3.863
3.840
3.847
99,427
+0.03(+0.66%)
Dec 22, 2005
3.830
3.865
3.822
3.822
136,516
-0.01(-0.25%)
Dec 21, 2005
3.825
3.863
3.825
3.832
90,747
+0.00(+0.12%)
Dec 20, 2005
3.840
3.863
3.825
3.827
88,774
-0.02(-0.59%)
Dec 19, 2005
3.855
3.873
3.807
3.850
124,679
+0.04(+1.00%)
Dec 16, 2005
3.878
3.878
3.812
3.812
159,400
-0.04(-1.05%)
Dec 15, 2005
3.906
3.906
3.776
3.852
226,080
-0.31(-7.43%)
Dec 14, 2005
4.179
4.179
4.149
4.162
156,638
-0.01(-0.30%)
Dec 13, 2005
4.177
4.177
4.131
4.174
145,985
+0.02(+0.54%)
Dec 12, 2005
4.200
4.200
4.144
4.152
196,488
-0.03(-0.61%)
Dec 09, 2005
4.182
4.182
4.144
4.177
181,890
+0.02(+0.43%)
Dec 08, 2005
4.103
4.276
4.103
4.159
211,876
+0.04(+1.05%)
Dec 07, 2005
4.116
4.121
4.111
4.116
46,162
+0.01(+0.18%)
Dec 06, 2005
4.093
4.116
4.093
4.108
108,108
+0.04(+0.86%)
Dec 05, 2005
4.081
4.126
4.058
4.073
105,346
-0.00(-0.06%)
Dec 02, 2005
4.040
4.098
4.017
4.075
109,686
+0.04(+0.88%)
Dec 01, 2005
4.005
4.134
3.999
4.040
91,536
+0.02(+0.44%)
Nov 30, 2005
4.048
4.050
3.992
4.022
411,521
+0.00(+0.06%)
Nov 29, 2005
4.050
4.053
4.012
4.020
129,808
+0.01(+0.13%)
Nov 28, 2005
3.979
4.043
3.979
4.015
122,312
-0.02(-0.44%)
Nov 25, 2005
4.017
4.040
4.017
4.032
19,727
+0.03(+0.70%)
Nov 23, 2005
3.992
4.040
3.992
4.005
60,366
-0.02(-0.44%)
Nov 22, 2005
3.979
4.022
3.979
4.022
54,054
+0.01(+0.19%)
Nov 21, 2005
4.030
4.030
3.972
4.015
231,998
+0.02(+0.51%)
Nov 18, 2005
3.944
4.005
3.944
3.994
139,672
+0.03(+0.64%)
Nov 17, 2005
3.941
3.969
3.928
3.969
116,393
+0.04(+1.03%)
Nov 16, 2005
3.949
3.949
3.928
3.928
56,026
+0.01(+0.26%)
Nov 15, 2005
3.939
3.951
3.916
3.918
101,400
-0.02(-0.58%)
Nov 14, 2005
3.934
4.005
3.934
3.941
128,625
-0.01(-0.32%)
Nov 11, 2005
3.928
3.966
3.928
3.954
71,414
+0.03(+0.71%)
Nov 10, 2005
3.903
3.954
3.903
3.926
67,468
+0.01(+0.26%)
Nov 09, 2005
3.913
3.949
3.903
3.916
78,121
+0.00(+0.06%)
Nov 08, 2005
3.903
3.913
3.895
3.913
95,876
+0.01(+0.13%)
Nov 07, 2005
3.873
3.908
3.873
3.908
140,856
+0.01(+0.26%)
Nov 04, 2005
3.913
3.928
3.888
3.898
107,713
-0.02(-0.45%)
Nov 03, 2005
3.946
3.946
3.885
3.916
167,291
+0.02(+0.46%)
Nov 02, 2005
3.832
3.913
3.832
3.898
246,597
+0.08(+1.99%)
Nov 01, 2005
3.827
3.840
3.781
3.822
249,359
-0.00(-0.07%)
Oct 31, 2005
3.766
3.825
3.766
3.825
304,596
+0.04(+0.94%)
Oct 28, 2005
3.787
3.817
3.774
3.789
147,958
-0.02(-0.60%)
Oct 27, 2005
3.802
3.827
3.784
3.812
136,910
+0.02(+0.40%)
Oct 26, 2005
3.799
3.804
3.776
3.797
59,577
+0.00(+0.07%)
Oct 25, 2005
3.789
3.802
3.789
3.794
90,747
+0.02(+0.60%)
Oct 24, 2005
3.736
3.776
3.736
3.771
125,863
+0.05(+1.29%)
Oct 21, 2005
3.731
3.733
3.708
3.723
105,740
+0.02(+0.48%)
Oct 20, 2005
3.708
3.730
3.703
3.705
128,230
-0.02(-0.54%)
Oct 19, 2005
3.711
3.726
3.695
3.726
127,046
-0.01(-0.27%)
Oct 18, 2005
3.721
3.743
3.721
3.736
123,495
+0.01(+0.20%)
Oct 17, 2005
3.713
3.736
3.711
3.728
200,434
-0.01(-0.14%)
Oct 14, 2005
3.705
3.738
3.705
3.733
156,638
+0.00(+0.08%)
Oct 13, 2005
3.738
3.741
3.705
3.730
166,896
-0.03(-0.76%)
Oct 12, 2005
3.779
3.802
3.751
3.759
196,094
-0.03(-0.67%)
Oct 11, 2005
3.802
3.802
3.771
3.784
129,019
+0.01(+0.20%)
Oct 10, 2005
3.776
3.799
3.771
3.776
261,590
-0.03(-0.86%)
Oct 07, 2005
3.827
3.847
3.802
3.809
95,876
-0.02(-0.53%)
Oct 06, 2005
3.817
3.850
3.814
3.830
66,285
+0.01(+0.27%)
Oct 05, 2005
3.845
3.847
3.819
3.819
74,965
-0.01(-0.20%)
Oct 04, 2005
3.804
3.850
3.804
3.827
117,972
+0.01(+0.33%)
Oct 03, 2005
3.799
3.825
3.797
3.814
188,597
+0.04(+1.07%)
Sep 30, 2005
3.756
3.774
3.754
3.774
69,836
-0.01(-0.13%)
Sep 29, 2005
3.764
3.789
3.738
3.779
71,019
+0.02(+0.40%)
Sep 28, 2005
3.776
3.794
3.751
3.764
95,482
+0.01(+0.34%)
Sep 27, 2005
3.769
3.769
3.743
3.751
96,271
-0.04(-1.00%)
Sep 26, 2005
3.792
3.809
3.781
3.789
53,264
+0.05(+1.29%)
Sep 23, 2005
3.741
3.751
3.738
3.741
79,700
-0.02(-0.40%)
Sep 22, 2005
3.774
3.774
3.713
3.756
161,373
-0.02(-0.47%)
Sep 21, 2005
3.789
3.789
3.766
3.774
67,863
-0.04(-0.93%)
Sep 20, 2005
3.814
3.814
3.784
3.809
106,529
+0.01(+0.20%)
Sep 19, 2005
3.840
3.840
3.797
3.802
134,543
-0.01(-0.20%)
Sep 16, 2005
3.802
3.809
3.802
3.809
7,891
-0.00(-0.07%)
Sep 15, 2005
3.804
3.812
3.802
3.812
149,536
+0.01(+0.20%)
Sep 14, 2005
3.766
3.804
3.766
3.804
123,890
+0.06(+1.56%)
Sep 13, 2005
3.776
3.776
3.738
3.746
160,978
-0.04(-1.00%)
Sep 12, 2005
3.799
3.799
3.779
3.784
142,434
-0.04(-0.93%)
Sep 09, 2005
3.814
3.827
3.804
3.819
52,870
+0.01(+0.33%)
Sep 08, 2005
3.781
3.809
3.779
3.807
64,707
+0.00(+0.00%)
Sep 07, 2005
3.781
3.812
3.781
3.807
123,890
+0.04(+1.01%)
Sep 06, 2005
3.746
3.776
3.746
3.769
143,618
+0.03(+0.88%)
Sep 02, 2005
3.726
3.736
3.726
3.736
69,836
+0.01(+0.27%)
Sep 01, 2005
3.700
3.726
3.700
3.726
100,217
+0.03(+0.75%)
Aug 31, 2005
3.627
3.698
3.627
3.698
90,747
+0.06(+1.67%)
Aug 30, 2005
3.622
3.640
3.612
3.637
51,686
-0.00(-0.07%)
Aug 29, 2005
3.624
3.640
3.617
3.640
79,700
+0.00(+0.07%)
Aug 26, 2005
3.647
3.650
3.629
3.637
38,666
-0.01(-0.35%)
Aug 25, 2005
3.650
3.650
3.629
3.650
127,835
+0.00(+0.07%)
Aug 24, 2005
3.652
3.655
3.645
3.647
61,550
-0.02(-0.55%)
Aug 23, 2005
3.683
3.683
3.655
3.667
82,856
-0.02(-0.41%)
Aug 22, 2005
3.685
3.700
3.675
3.683
77,727
-0.00(-0.07%)
Aug 19, 2005
3.700
3.700
3.678
3.685
81,672
-0.01(-0.27%)
Aug 18, 2005
3.708
3.711
3.657
3.695
237,916
-0.02(-0.55%)
Aug 17, 2005
3.713
3.721
3.711
3.716
65,496
-0.01(-0.20%)
Aug 16, 2005
3.713
3.733
3.713
3.723
150,720
-0.01(-0.14%)
Aug 15, 2005
3.716
3.733
3.713
3.728
81,278
+0.01(+0.20%)
Aug 12, 2005
3.723
3.736
3.705
3.721
215,427
-0.02(-0.47%)
Aug 11, 2005
3.713
3.738
3.713
3.738
212,270
+0.03(+0.68%)
Aug 10, 2005
3.698
3.713
3.698
3.713
95,087
+0.03(+0.76%)
Aug 09, 2005
3.675
3.698
3.672
3.685
158,611
+0.02(+0.55%)
Aug 08, 2005
3.675
3.685
3.665
3.665
135,727
+0.01(+0.35%)
Aug 05, 2005
3.667
3.672
3.650
3.652
86,802
-0.02(-0.55%)
Aug 04, 2005
3.667
3.672
3.660
3.672
132,176
+0.00(+0.07%)
Aug 03, 2005
3.660
3.672
3.660
3.670
98,244
+0.03(+0.70%)
Aug 02, 2005
3.622
3.652
3.622
3.645
145,985
+0.04(+1.13%)
Aug 01, 2005
3.596
3.612
3.596
3.604
180,706
+0.02(+0.64%)
Jul 29, 2005
3.571
3.589
3.569
3.581
135,727
+0.02(+0.43%)
Jul 28, 2005
3.553
3.569
3.553
3.566
169,658
+0.03(+0.72%)
Jul 27, 2005
3.543
3.546
3.538
3.541
48,135
-0.00(-0.07%)
Jul 26, 2005
3.536
3.543
3.531
3.543
35,904
-0.00(-0.07%)
Jul 25, 2005
3.543
3.546
3.521
3.546
129,019
+0.02(+0.43%)
Jul 22, 2005
3.518
3.533
3.518
3.531
87,591
+0.01(+0.36%)
Jul 21, 2005
3.503
3.543
3.500
3.518
125,468
+0.02(+0.51%)
Jul 20, 2005
3.498
3.508
3.490
3.500
122,706
-0.01(-0.22%)
Jul 19, 2005
3.498
3.508
3.480
3.508
107,319
+0.01(+0.29%)
Jul 18, 2005
3.528
3.528
3.495
3.498
148,747
-0.02(-0.58%)
Jul 15, 2005
3.505
3.520
3.505
3.518
69,047
+0.01(+0.36%)
Jul 14, 2005
3.503
3.518
3.495
3.505
197,672
+0.03(+0.80%)
Jul 13, 2005
3.487
3.498
3.467
3.477
305,780
+0.02(+0.44%)
Jul 12, 2005
3.470
3.485
3.460
3.462
402,052
+0.00(+0.00%)
Jul 11, 2005
3.449
3.462
3.437
3.462
124,284
+0.04(+1.11%)
Jul 08, 2005
3.437
3.457
3.409
3.424
166,502
+0.00(+0.07%)
Jul 07, 2005
3.414
3.432
3.404
3.422
56,026
-0.00(-0.07%)
Jul 06, 2005
3.460
3.460
3.419
3.424
68,652
-0.01(-0.29%)
Jul 05, 2005
3.439
3.472
3.427
3.434
160,584
-0.03(-0.88%)
Jul 01, 2005
3.475
3.477
3.447
3.465
58,394
-0.01(-0.29%)
Jun 30, 2005
3.477
3.498
3.452
3.475
65,890
+0.02(+0.66%)
Jun 29, 2005
3.462
3.472
3.434
3.452
181,890
+0.01(+0.37%)
Jun 28, 2005
3.427
3.480
3.427
3.439
143,223
-0.01(-0.37%)
Jun 27, 2005
3.470
3.493
3.444
3.452
76,938
-0.02(-0.51%)
Jun 24, 2005
3.523
3.536
3.462
3.470
99,822
-0.03(-0.80%)
Jun 23, 2005
3.510
3.536
3.495
3.498
154,665
-0.02(-0.50%)
Jun 22, 2005
3.498
3.536
3.498
3.515
179,128
+0.01(+0.14%)
Jun 21, 2005
3.528
3.528
3.505
3.510
163,740
-0.02(-0.65%)
Jun 20, 2005
3.546
3.548
3.525
3.533
95,482
-0.01(-0.36%)
Jun 17, 2005
3.480
3.548
3.480
3.546
260,406
+0.03(+0.94%)
Jun 16, 2005
3.523
3.525
3.503
3.513
155,060
+0.00(+0.00%)
Jun 15, 2005
3.505
3.520
3.505
3.513
112,842
-0.00(-0.07%)
Jun 14, 2005
3.523
3.523
3.500
3.515
82,067
+0.00(+0.07%)
Jun 13, 2005
3.510
3.520
3.503
3.513
113,631
+0.00(+0.07%)
Jun 10, 2005
3.536
3.536
3.500
3.510
52,475
-0.01(-0.36%)
Jun 09, 2005
3.518
3.533
3.503
3.523
49,713
-0.01(-0.36%)
Jun 08, 2005
3.531
3.558
3.500
3.536
119,944
-0.01(-0.21%)
Jun 07, 2005
3.546
3.548
3.525
3.543
32,748
+0.01(+0.29%)
Jun 06, 2005
3.515
3.533
3.500
3.533
57,210
+0.01(+0.36%)
Jun 03, 2005
3.533
3.538
3.515
3.520
155,060
-0.02(-0.57%)
Jun 02, 2005
3.500
3.548
3.500
3.541
114,026
-0.03(-0.85%)
Jun 01, 2005
3.551
3.574
3.548
3.571
122,706
+0.03(+0.93%)
May 31, 2005
3.556
3.571
3.531
3.538
233,576
-0.03(-0.92%)
May 27, 2005
3.561
3.596
3.561
3.571
72,992
+0.03(+0.71%)
May 26, 2005
3.561
3.561
3.543
3.546
99,427
+0.01(+0.29%)
May 25, 2005
3.541
3.569
3.536
3.536
98,638
+0.00(+0.00%)
May 24, 2005
3.525
3.546
3.525
3.536
28,013
+0.02(+0.65%)
May 23, 2005
3.513
3.538
3.510
3.513
68,258
-0.01(-0.14%)
May 20, 2005
3.543
3.551
3.510
3.518
66,285
-0.03(-0.79%)
May 19, 2005
3.553
3.574
3.536
3.546
43,401
-0.01(-0.21%)
May 18, 2005
3.505
3.553
3.505
3.553
67,468
+0.02(+0.65%)
May 17, 2005
3.515
3.541
3.515
3.531
27,618
-0.01(-0.29%)
May 16, 2005
3.528
3.548
3.523
3.541
46,557
+0.01(+0.14%)
May 13, 2005
3.551
3.551
3.528
3.536
18,938
-0.02(-0.50%)
May 12, 2005
3.551
3.584
3.525
3.553
91,536
+0.00(+0.07%)
May 11, 2005
3.561
3.561
3.525
3.551
59,972
+0.02(+0.43%)
May 10, 2005
3.561
3.566
3.536
3.536
93,509
-0.05(-1.34%)
May 09, 2005
3.574
3.586
3.558
3.584
43,401
-0.01(-0.18%)
May 06, 2005
3.609
3.609
3.561
3.590
41,428
-0.02(-0.59%)
May 05, 2005
3.596
3.614
3.596
3.612
37,877
+0.02(+0.56%)
May 04, 2005
3.569
3.591
3.569
3.591
52,081
+0.03(+0.85%)
May 03, 2005
3.556
3.574
3.538
3.561
102,584
+0.00(+0.07%)
May 02, 2005
3.569
3.584
3.551
3.558
54,843
-0.00(-0.07%)
Apr 29, 2005
3.553
3.566
3.548
3.561
34,326
+0.03(+0.72%)
Apr 28, 2005
3.548
3.561
3.528
3.536
82,067
-0.01(-0.36%)
Apr 27, 2005
3.576
3.576
3.525
3.548
65,890
-0.04(-1.20%)
Apr 26, 2005
3.599
3.602
3.586
3.591
30,380
-0.00(-0.07%)
Apr 25, 2005
3.609
3.609
3.576
3.594
48,924
-0.01(-0.21%)
Apr 22, 2005
3.614
3.619
3.586
3.602
44,584
-0.02(-0.42%)
Apr 21, 2005
3.602
3.619
3.589
3.617
91,931
+0.02(+0.49%)
Apr 20, 2005
3.619
3.619
3.599
3.599
45,373
-0.02(-0.42%)
Apr 19, 2005
3.602
3.624
3.602
3.614
146,380
+0.03(+0.71%)
Apr 18, 2005
3.561
3.594
3.548
3.589
72,992
+0.01(+0.21%)
Apr 15, 2005
3.586
3.599
3.558
3.581
80,883
-0.02(-0.49%)
Apr 14, 2005
3.602
3.602
3.569
3.599
44,979
-0.01(-0.21%)
Apr 13, 2005
3.609
3.617
3.589
3.607
37,877
-0.01(-0.21%)
Apr 12, 2005
3.586
3.622
3.586
3.614
119,155
-0.01(-0.28%)
Apr 11, 2005
3.619
3.634
3.619
3.624
46,162
+0.01(+0.28%)
Apr 08, 2005
3.604
3.619
3.604
3.614
30,380
-0.01(-0.21%)
Apr 07, 2005
3.617
3.627
3.602
3.622
69,047
+0.02(+0.42%)
Apr 06, 2005
3.614
3.622
3.607
3.607
50,897
+0.01(+0.21%)
Apr 05, 2005
3.581
3.612
3.569
3.599
72,598
+0.01(+0.35%)
Apr 04, 2005
3.574
3.586
3.563
3.586
49,713
-0.01(-0.35%)
Apr 01, 2005
3.624
3.624
3.586
3.599
29,197
+0.00(+0.00%)
Mar 31, 2005
3.589
3.614
3.589
3.599
42,217
+0.01(+0.21%)
Mar 30, 2005
3.548
3.591
3.548
3.591
62,734
+0.03(+0.93%)
Mar 29, 2005
3.566
3.576
3.548
3.558
78,121
-0.03(-0.90%)
Mar 28, 2005
3.599
3.617
3.588
3.591
83,645
-0.03(-0.93%)
Mar 24, 2005
3.602
3.650
3.548
3.624
203,590
+0.03(+0.92%)
Mar 23, 2005
3.624
3.634
3.589
3.591
126,652
-0.05(-1.39%)
Mar 22, 2005
3.690
3.690
3.640
3.642
73,781
-0.03(-0.90%)
Mar 21, 2005
3.746
3.746
3.675
3.675
88,774
-0.07(-1.89%)
Mar 18, 2005
3.749
3.751
3.738
3.746
83,645
-0.02(-0.54%)
Mar 17, 2005
3.741
3.766
3.738
3.766
101,400
+0.03(+0.88%)
Mar 16, 2005
3.731
3.759
3.723
3.733
88,774
+0.01(+0.14%)
Mar 15, 2005
3.749
3.764
3.728
3.728
117,577
-0.00(-0.09%)
Mar 14, 2005
3.741
3.741
3.716
3.732
53,264
-0.02(-0.45%)
Mar 11, 2005
3.738
3.749
3.728
3.749
50,503
+0.02(+0.61%)
Mar 10, 2005
3.728
3.743
3.721
3.726
44,979
+0.00(+0.00%)
Mar 09, 2005
3.736
3.738
3.721
3.726
91,931
+0.00(+0.00%)
Mar 08, 2005
3.736
3.736
3.711
3.726
40,639
-0.01(-0.27%)
Mar 07, 2005
3.713
3.738
3.713
3.736
47,346
-0.00(-0.07%)
Mar 04, 2005
3.733
3.751
3.718
3.738
95,087
+0.03(+0.82%)
Mar 03, 2005
3.703
3.721
3.688
3.708
61,156
-0.02(-0.48%)
Mar 02, 2005
3.718
3.728
3.700
3.726
74,570
+0.00(+0.00%)
Mar 01, 2005
3.713
3.731
3.688
3.726
92,720
+0.03(+0.68%)
Feb 28, 2005
3.688
3.708
3.688
3.700
63,523
+0.02(+0.48%)
Feb 25, 2005
3.675
3.685
3.657
3.683
140,067
+0.02(+0.55%)
Feb 24, 2005
3.670
3.672
3.650
3.662
87,196
+0.00(+0.00%)
Feb 23, 2005
3.642
3.662
3.642
3.662
81,672
+0.01(+0.14%)
Feb 22, 2005
3.627
3.662
3.627
3.657
106,529
+0.03(+0.91%)
Feb 18, 2005
3.602
3.624
3.602
3.624
75,754
+0.01(+0.21%)
Feb 17, 2005
3.604
3.622
3.584
3.617
98,638
+0.01(+0.35%)
Feb 16, 2005
3.594
3.607
3.594
3.604
140,067
-0.01(-0.14%)
Feb 15, 2005
3.599
3.612
3.548
3.609
164,529
+0.02(+0.42%)
Feb 14, 2005
3.589
3.596
3.579
3.594
73,781
+0.02(+0.57%)
Feb 11, 2005
3.551
3.594
3.551
3.574
132,176
+0.02(+0.43%)
Feb 10, 2005
3.551
3.571
3.551
3.558
120,339
+0.02(+0.65%)
Feb 09, 2005
3.525
3.548
3.498
3.536
134,148
-0.01(-0.36%)
Feb 08, 2005
3.548
3.561
3.536
3.548
185,835
-0.01(-0.14%)
Feb 07, 2005
3.548
3.553
3.538
3.553
109,291
-0.00(-0.07%)
Feb 04, 2005
3.556
3.569
3.536
3.556
108,502
+0.01(+0.21%)
Feb 03, 2005
3.551
3.566
3.533
3.548
110,475
+0.00(+0.00%)
Feb 02, 2005
3.551
3.556
3.546
3.548
63,917
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.